Financial news on April 12th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 31.90 | 32.14 | 31.80 | 31.96 | 42.9M |
| HP Inc. | HPQ | 12.20 | 12.31 | 11.78 | 12.22 | 28.3M |
| Cisco Systems | CSCO | 27.14 | 27.66 | 26.95 | 27.64 | 27.7M |
| General Electric | GE | 30.68 | 30.93 | 30.58 | 30.81 | 27.6M |
| Apple | AAPL | 109.34 | 110.50 | 108.66 | 110.44 | 27.2M |
| FB | 109.34 | 111.16 | 108.99 | 110.61 | 26.2M | |
| Microsoft | MSFT | 54.37 | 54.78 | 53.76 | 54.65 | 24.9M |
| Wells Fargo & Co. | WFC | 47.14 | 47.83 | 46.95 | 47.77 | 18.8M |
| JPMorgan Chase | JPM | 58.34 | 59.39 | 58.20 | 59.28 | 17.8M |
| AT&T Inc. | T | 38.47 | 38.79 | 38.38 | 38.67 | 17.6M |
| Intel | INTC | 31.88 | 31.94 | 31.38 | 31.86 | 16.8M |
| Verizon Communications | VZ | 51.66 | 52.19 | 51.61 | 51.95 | 12.3M |
| Coca-Cola | KO | 46.41 | 46.76 | 46.35 | 46.65 | 11.2M |
| General Motors | GM | 29.56 | 29.77 | 29.27 | 29.71 | 11.2M |
| ConocoPhillips | COP | 41.57 | 43.83 | 41.36 | 43.47 | 10.6M |
| ExxonMobil | XOM | 83.69 | 84.63 | 83.37 | 84.35 | 9.99M |
| Oracle Corp. | ORCL | 40.31 | 40.52 | 39.99 | 40.42 | 9.25M |
| Gilead Sciences | GILD | 96.00 | 97.40 | 95.50 | 97.24 | 9.22M |
| Chevron | CVX | 95.69 | 97.94 | 95.43 | 97.51 | 8.78M |
| Johnson & Johnson | JNJ | 109.00 | 110.24 | 108.75 | 109.60 | 8.41M |
| Schlumberger | SLB | 74.17 | 76.16 | 73.86 | 75.90 | 8.22M |
| Wal-Mart Stores | WMT | 67.57 | 68.87 | 67.45 | 68.80 | 7.73M |
| Comcast | CMCSA | 61.39 | 62.06 | 61.26 | 61.72 | 7.56M |
| Procter & Gamble | PG | 82.71 | 83.21 | 82.45 | 82.83 | 7.08M |
| Walt Disney & Co. | DIS | 96.28 | 97.53 | 96.07 | 97.35 | 6.28M |
| Visa | V | 77.72 | 78.55 | 77.65 | 78.52 | 5.96M |
| Merck | MRK | 54.97 | 55.75 | 54.94 | 55.34 | 5.94M |
| McDonald's | MCD | 128.08 | 128.28 | 126.89 | 127.61 | 5.21M |
| Abbott Laboratories | ABT | 42.36 | 43.07 | 42.36 | 42.83 | 5.1M |
| Altria | MO | 63.60 | 63.98 | 63.33 | 63.82 | 4.93M |
| Union Pacific | UNP | 78.33 | 80.26 | 78.19 | 79.64 | 4.63M |
| Bristol-Myers Squibb | BMY | 65.96 | 67.29 | 65.86 | 66.84 | 4.39M |
| Boeing | BA | 127.62 | 130.38 | 126.68 | 129.47 | 4.23M |
| Home Depot | HD | 133.30 | 134.72 | 133.11 | 134.38 | 4.23M |
| Pepsico | PEP | 104.17 | 105.12 | 104.12 | 104.91 | 3.76M |
| International Business Machines | IBM | 149.61 | 150.11 | 148.58 | 149.63 | 3.6M |
| United Technologies | UTX | 102.29 | 103.48 | 102.29 | 103.08 | 3.19M |
| UnitedHealth Group | UNH | 126.30 | 127.36 | 125.40 | 126.80 | 2.89M |
| Amgen | AMGN | 156.14 | 159.20 | 156.11 | 158.60 | 2.76M |
| Berkshire Hathaway | BRK.B | 141.25 | 142.49 | 140.98 | 142.40 | 2.65M |
| Amazon | AMZN | 598.40 | 604.06 | 592.31 | 603.17 | 2.64M |
| 3M | MMM | 167.01 | 168.40 | 166.93 | 168.03 | 1.64M |
| Alphabet | GOOGL | 758.43 | 764.92 | 751.57 | 764.32 | 1.37M |
Exchange Rates of April 12th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.878 EUR | 1 EUR = 1.139 USD |
| US Dollar | Japanese Yen | 1 USD = 108.579 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.701 GBP | 1 GBP = 1.427 USD |
| US Dollar | Australian Dollar | 1 USD = 1.302 AUD | 1 AUD = 0.768 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.277 CAD | 1 CAD = 0.783 USD |
| US Dollar | Swiss Franc | 1 USD = 0.955 CHF | 1 CHF = 1.047 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.461 CNY | 1 CNY = 0.155 USD |
| US Dollar | Mexican Peso | 1 USD = 17.483 MXN | 1 MXN = 0.057 USD |
| US Dollar | Swidish Krona | 1 USD = 8.079 SEK | 1 SEK = 0.124 USD |
| Euro | Japanese Yen | 1 EUR = 123.633 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.798 GBP | 1 GBP = 1.253 EUR |
| Euro | Australian Dollar | 1 EUR = 1.482 AUD | 1 AUD = 0.675 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.454 CAD | 1 CAD = 0.688 EUR |
| Euro | Swiss Franc | 1 EUR = 1.088 CHF | 1 CHF = 0.919 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.355 CNY | 1 CNY = 0.136 EUR |
| Euro | Mexican Peso | 1 EUR = 19.907 MXN | 1 MXN = 0.050 EUR |
| Euro | Swidish Krona | 1 EUR = 9.200 SEK | 1 SEK = 0.109 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 153.846 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 83.333 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.746 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.059 CNY | 1 CNY = 16.835 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.161 MXN | 1 MXN = 6.211 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.074 SEK | 1 SEK = 13.441 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.857 AUD | 1 AUD = 0.539 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.822 CAD | 1 CAD = 0.549 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.363 CHF | 1 CHF = 0.734 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.216 CNY | 1 CNY = 0.109 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.940 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.522 SEK | 1 SEK = 0.087 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.981 CAD | 1 CAD = 1.019 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.734 CHF | 1 CHF = 1.363 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.963 CNY | 1 CNY = 0.202 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.430 MXN | 1 MXN = 0.074 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.206 SEK | 1 SEK = 0.161 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.748 CHF | 1 CHF = 1.337 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.057 CNY | 1 CNY = 0.198 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 13.685 MXN | 1 MXN = 0.073 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.324 SEK | 1 SEK = 0.158 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.762 CNY | 1 CNY = 0.148 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.298 MXN | 1 MXN = 0.055 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.459 SEK | 1 SEK = 0.118 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.253 SEK | 1 SEK = 0.798 CNY |
See what else happened on April 12th, 2016