Financial news on April 12th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 29.88 | 29.90 | 29.65 | 29.77 | 27M |
| Wells Fargo & Co. | WFC | 53.95 | 54.02 | 53.05 | 53.12 | 25.6M |
| Cisco Systems | CSCO | 32.86 | 32.96 | 32.50 | 32.62 | 25.5M |
| Pfizer | PFE | 33.88 | 33.99 | 33.71 | 33.92 | 24.7M |
| AT&T Inc. | T | 40.21 | 40.57 | 40.07 | 40.56 | 22.2M |
| Apple | AAPL | 141.60 | 142.15 | 141.01 | 141.80 | 20.4M |
| HP Inc. | HPQ | 18.37 | 18.37 | 17.85 | 18.02 | 19.4M |
| Intel | INTC | 35.87 | 36.01 | 35.50 | 35.63 | 19.3M |
| Comcast | CMCSA | 37.45 | 37.51 | 37.13 | 37.29 | 17.5M |
| Microsoft | MSFT | 65.42 | 65.51 | 65.11 | 65.23 | 17.1M |
| JPMorgan Chase | JPM | 85.93 | 85.95 | 85.03 | 85.40 | 14.7M |
| General Motors | GM | 34.03 | 34.29 | 33.72 | 33.94 | 14.7M |
| Coca-Cola | KO | 42.54 | 42.99 | 42.51 | 42.94 | 13.4M |
| FB | 139.72 | 140.40 | 139.44 | 139.58 | 11.6M | |
| Verizon Communications | VZ | 48.53 | 48.94 | 48.34 | 48.92 | 10.5M |
| ExxonMobil | XOM | 82.86 | 83.35 | 82.70 | 82.97 | 9.52M |
| Merck | MRK | 62.37 | 63.21 | 62.28 | 63.05 | 9.51M |
| Oracle Corp. | ORCL | 44.33 | 44.41 | 44.03 | 44.18 | 8.46M |
| Gilead Sciences | GILD | 66.33 | 66.37 | 65.79 | 66.22 | 7.82M |
| ConocoPhillips | COP | 50.14 | 50.62 | 49.30 | 49.44 | 7.62M |
| Bristol-Myers Squibb | BMY | 52.82 | 53.14 | 52.75 | 52.99 | 7.19M |
| Wal-Mart Stores | WMT | 73.55 | 73.83 | 73.25 | 73.44 | 6.63M |
| Procter & Gamble | PG | 89.70 | 90.42 | 89.56 | 90.31 | 6.29M |
| Pepsico | PEP | 112.05 | 113.77 | 111.90 | 113.61 | 6.26M |
| Schlumberger | SLB | 79.73 | 80.89 | 79.25 | 79.57 | 6.02M |
| Visa | V | 88.70 | 89.21 | 88.56 | 88.68 | 5.91M |
| Johnson & Johnson | JNJ | 124.54 | 125.46 | 124.36 | 125.40 | 5.56M |
| Altria | MO | 72.25 | 72.30 | 71.91 | 72.16 | 5.13M |
| Chevron | CVX | 109.36 | 109.36 | 108.45 | 108.97 | 5.05M |
| Abbott Laboratories | ABT | 43.32 | 43.59 | 43.19 | 43.48 | 4.78M |
| Home Depot | HD | 147.42 | 147.57 | 146.37 | 146.54 | 4.45M |
| Walt Disney & Co. | DIS | 113.03 | 113.28 | 112.76 | 113.04 | 4.09M |
| Berkshire Hathaway | BRK.B | 165.07 | 165.48 | 164.66 | 165.11 | 3.42M |
| International Business Machines | IBM | 171.04 | 171.20 | 170.02 | 170.66 | 3.28M |
| McDonald's | MCD | 131.31 | 131.56 | 130.87 | 131.26 | 3.2M |
| Union Pacific | UNP | 108.08 | 108.13 | 105.48 | 105.57 | 3.05M |
| UnitedHealth Group | UNH | 166.32 | 166.42 | 164.60 | 165.56 | 2.98M |
| Boeing | BA | 178.25 | 178.25 | 175.94 | 176.05 | 2.92M |
| United Technologies | UTX | 112.78 | 112.82 | 112.14 | 112.24 | 2.61M |
| Amazon | AMZN | 903.09 | 904.09 | 895.25 | 896.23 | 2.46M |
| Amgen | AMGN | 164.08 | 164.10 | 162.16 | 163.05 | 2.25M |
| 3M | MMM | 190.31 | 190.49 | 189.40 | 189.70 | 1.42M |
| Alphabet | GOOGL | 838.46 | 843.72 | 837.59 | 841.46 | 1.14M |
Exchange Rates of April 12th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.937 EUR | 1 EUR = 1.067 USD |
| US Dollar | Japanese Yen | 1 USD = 109.057 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.798 GBP | 1 GBP = 1.254 USD |
| US Dollar | Australian Dollar | 1 USD = 1.328 AUD | 1 AUD = 0.753 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.325 CAD | 1 CAD = 0.755 USD |
| US Dollar | Swiss Franc | 1 USD = 1.002 CHF | 1 CHF = 0.998 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.891 CNY | 1 CNY = 0.145 USD |
| US Dollar | Mexican Peso | 1 USD = 18.558 MXN | 1 MXN = 0.054 USD |
| US Dollar | Swidish Krona | 1 USD = 8.975 SEK | 1 SEK = 0.111 USD |
| Euro | Japanese Yen | 1 EUR = 116.317 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.851 GBP | 1 GBP = 1.176 EUR |
| Euro | Australian Dollar | 1 EUR = 1.416 AUD | 1 AUD = 0.706 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.413 CAD | 1 CAD = 0.708 EUR |
| Euro | Swiss Franc | 1 EUR = 1.069 CHF | 1 CHF = 0.935 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.350 CNY | 1 CNY = 0.136 EUR |
| Euro | Mexican Peso | 1 EUR = 19.795 MXN | 1 MXN = 0.051 EUR |
| Euro | Swidish Krona | 1 EUR = 9.574 SEK | 1 SEK = 0.104 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 136.986 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 81.967 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 82.645 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 108.696 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.063 CNY | 1 CNY = 15.848 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.170 MXN | 1 MXN = 5.875 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.082 SEK | 1 SEK = 12.151 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.665 AUD | 1 AUD = 0.601 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.661 CAD | 1 CAD = 0.602 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.257 CHF | 1 CHF = 0.796 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.639 CNY | 1 CNY = 0.116 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.262 MXN | 1 MXN = 0.043 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.251 SEK | 1 SEK = 0.089 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.998 CAD | 1 CAD = 1.003 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.755 CHF | 1 CHF = 1.325 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.188 CNY | 1 CNY = 0.193 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.975 MXN | 1 MXN = 0.072 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.755 SEK | 1 SEK = 0.148 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.757 CHF | 1 CHF = 1.322 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.199 CNY | 1 CNY = 0.192 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.008 MXN | 1 MXN = 0.071 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.768 SEK | 1 SEK = 0.148 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.869 CNY | 1 CNY = 0.146 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.517 MXN | 1 MXN = 0.054 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.955 SEK | 1 SEK = 0.112 CHF |
See what else happened on April 12th, 2017