Financial news on August 12th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 85.50 | 86.00 | 84.38 | 84.88 | 13.8M |
| Microsoft | MSFT | 104.31 | 105.19 | 103.00 | 105.06 | 13.4M |
| Cisco Systems | CSCO | 99.00 | 99.63 | 97.38 | 97.75 | 11.3M |
| Pepsico | PEP | 34.69 | 34.75 | 33.94 | 34.19 | 7.08M |
| Walt Disney & Co. | DIS | 32.13 | 32.94 | 32.00 | 32.69 | 7.06M |
| Altria | MO | 41.81 | 42.19 | 41.13 | 42.19 | 6.57M |
| Apple | AAPL | 39.75 | 40.94 | 39.48 | 40.06 | 6.16M |
| Oracle Corp. | ORCL | 24.25 | 25.31 | 23.81 | 25.25 | 5.42M |
| Boeing | BA | 38.19 | 38.63 | 37.69 | 38.38 | 5.17M |
| UnitedHealth Group | UNH | 36.00 | 37.25 | 33.88 | 34.88 | 4.9M |
| Wal-Mart Stores | WMT | 65.94 | 66.00 | 64.88 | 65.75 | 4.74M |
| Abbott Laboratories | ABT | 39.88 | 41.44 | 39.63 | 41.19 | 4.56M |
| General Electric | GE | 88.50 | 89.62 | 87.81 | 89.37 | 4.34M |
| HP Inc. | HPQ | 50.06 | 52.06 | 49.00 | 52.00 | 4.2M |
| Pfizer | PFE | 104.80 | 104.90 | 101.30 | 103.10 | 3.88M |
| Coca-Cola | KO | 79.56 | 79.88 | 78.44 | 79.88 | 3.78M |
| International Business Machines | IBM | 128.75 | 129.56 | 127.56 | 128.00 | 3.68M |
| Home Depot | HD | 42.50 | 43.75 | 42.25 | 43.63 | 3.61M |
| JPMorgan Chase | JPM | 66.94 | 67.38 | 65.94 | 66.19 | 3.53M |
| Amazon | AMZN | 126.80 | 131.50 | 124.10 | 130.40 | 3.36M |
| ExxonMobil | XOM | 67.56 | 68.31 | 66.12 | 67.06 | 3.27M |
| Merck | MRK | 124.50 | 125.40 | 121.30 | 125.30 | 3.24M |
| Schlumberger | SLB | 56.00 | 56.13 | 54.38 | 55.69 | 2.95M |
| Wells Fargo & Co. | WFC | 33.03 | 33.36 | 32.26 | 33.36 | 2.28M |
| Johnson & Johnson | JNJ | 72.31 | 76.00 | 72.13 | 76.00 | 2.18M |
| McDonald's | MCD | 65.31 | 66.31 | 64.81 | 65.38 | 2.11M |
| Verizon Communications | VZ | 41.75 | 42.00 | 41.06 | 41.50 | 2.1M |
| AT&T Inc. | T | 39.00 | 39.19 | 38.00 | 38.94 | 2M |
| Procter & Gamble | PG | 79.38 | 80.44 | 79.00 | 79.94 | 1.84M |
| Chevron | CVX | 79.44 | 80.25 | 78.75 | 79.81 | 1.8M |
| Bristol-Myers Squibb | BMY | 105.80 | 108.90 | 105.50 | 108.90 | 1.79M |
| Amgen | AMGN | 70.13 | 70.50 | 69.13 | 69.25 | 1.39M |
| Comcast | CMCSA | 44.25 | 46.63 | 44.13 | 46.56 | 1.36M |
| ConocoPhillips | COP | 43.06 | 43.63 | 43.06 | 43.63 | 1.04M |
| Union Pacific | UNP | 40.00 | 40.50 | 39.50 | 40.38 | 978K |
| 3M | MMM | 77.50 | 79.56 | 77.13 | 78.00 | 839K |
| United Technologies | UTX | 89.88 | 89.94 | 87.25 | 89.00 | 818K |
| Gilead Sciences | GILD | 23.88 | 24.00 | 23.25 | 23.88 | 262K |
| Berkshire Hathaway | BRK.B | 2308.00 | 2318.00 | 2278.00 | 2299.00 | 6.2K |
See what else happened on August 12th, 1998