Financial news on August 12, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 85,50 86,00 84,38 84,88 13.8M
Microsoft MSFT 104,31 105,19 103,00 105,06 13.4M
Cisco Systems CSCO 99,00 99,63 97,38 97,75 11.3M
Pepsico PEP 34,69 34,75 33,94 34,19 7.08M
Walt Disney & Co. DIS 32,13 32,94 32,00 32,69 7.06M
Altria MO 41,81 42,19 41,13 42,19 6.57M
Apple AAPL 39,75 40,94 39,48 40,06 6.16M
Oracle Corp. ORCL 24,25 25,31 23,81 25,25 5.42M
Boeing BA 38,19 38,63 37,69 38,38 5.17M
UnitedHealth Group UNH 36,00 37,25 33,88 34,88 4.9M
Wal-Mart Stores WMT 65,94 66,00 64,88 65,75 4.74M
Abbott Laboratories ABT 39,88 41,44 39,63 41,19 4.56M
General Electric GE 88,50 89,62 87,81 89,37 4.34M
HP Inc. HPQ 50,06 52,06 49,00 52,00 4.2M
Pfizer PFE 104,80 104,90 101,30 103,10 3.88M
Coca-Cola KO 79,56 79,88 78,44 79,88 3.78M
International Business Machines IBM 128,75 129,56 127,56 128,00 3.68M
Home Depot HD 42,50 43,75 42,25 43,63 3.61M
JPMorgan Chase JPM 66,94 67,38 65,94 66,19 3.53M
Amazon AMZN 126,80 131,50 124,10 130,40 3.36M
ExxonMobil XOM 67,56 68,31 66,12 67,06 3.27M
Merck MRK 124,50 125,40 121,30 125,30 3.24M
Schlumberger SLB 56,00 56,13 54,38 55,69 2.95M
Wells Fargo & Co. WFC 33,03 33,36 32,26 33,36 2.28M
Johnson & Johnson JNJ 72,31 76,00 72,13 76,00 2.18M
McDonald's MCD 65,31 66,31 64,81 65,38 2.11M
Verizon Communications VZ 41,75 42,00 41,06 41,50 2.1M
AT&T Inc. T 39,00 39,19 38,00 38,94 2M
Procter & Gamble PG 79,38 80,44 79,00 79,94 1.84M
Chevron CVX 79,44 80,25 78,75 79,81 1.8M
Bristol-Myers Squibb BMY 105,80 108,90 105,50 108,90 1.79M
Amgen AMGN 70,13 70,50 69,13 69,25 1.39M
Comcast CMCSA 44,25 46,63 44,13 46,56 1.36M
ConocoPhillips COP 43,06 43,63 43,06 43,63 1.04M
Union Pacific UNP 40,00 40,50 39,50 40,38 978K
3M MMM 77,50 79,56 77,13 78,00 839K
United Technologies UTX 89,88 89,94 87,25 89,00 818K
Gilead Sciences GILD 23,88 24,00 23,25 23,88 262K
Berkshire Hathaway BRK.B 2308,00 2318,00 2278,00 2299,00 6.2K

See what else happened on August 12, 1998