Financial news on August 12th, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO13,0013,4513,0013,4157.7M
IntelINTC17,2017,6117,0017,5335.5M
Oracle Corp.ORCL9,6710,029,649,7333.2M
MicrosoftMSFT47,6148,7547,6048,4728.4M
General ElectricGE31,7632,4031,4532,2520.8M
Home DepotHD27,5027,6926,5526,7019.2M
PfizerPFE32,4433,0632,1032,8612.1M
JPMorgan ChaseJPM25,8025,8125,0125,469.75M
AmgenAMGN47,0148,2346,7047,989.7M
Walt Disney & Co.DIS14,6014,6113,9514,239.58M
ExxonMobilXOM35,2735,9535,1035,739.44M
Wal-Mart StoresWMT48,2048,9347,6548,417.24M
Verizon CommunicationsVZ29,6530,6529,5030,106.11M
Abbott LaboratoriesABT40,3340,9539,7740,746.06M
AT&T Inc.T26,9627,1026,5026,856.01M
HP Inc.HPQ13,4113,4113,0513,315.71M
McDonald'sMCD22,6523,2922,2622,925.67M
Johnson & JohnsonJNJ53,9054,9553,4054,585.48M
International Business MachinesIBM71,0572,6470,6171,775.26M
PepsicoPEP43,8044,6043,0044,305.13M
MerckMRK50,1551,5850,1051,254.64M
AltriaMO49,5449,5446,2649,354.53M
Wells Fargo & Co.WFC50,6051,5150,4551,254.12M
Bristol-Myers SquibbBMY23,4024,1823,3524,034.04M
Coca-ColaKO50,2051,0550,0650,813.58M
AmazonAMZN14,1414,4913,9514,463.5M
AppleAAPL14,9015,0214,6914,993.21M
Procter & GamblePG90,0091,4389,9590,853.1M
BoeingBA40,1540,6539,5540,502.87M
Gilead SciencesGILD33,7734,9033,5734,642.82M
SchlumbergerSLB39,9541,8039,2041,302.49M
3MMMM125,00126,00123,20125,602.39M
ChevronCVX74,7575,5873,7175,052.12M
UnitedHealth GroupUNH87,3589,5587,1089,251.85M
United TechnologiesUTX67,9068,9267,1568,451.66M
ConocoPhillipsCOP51,7851,8250,7851,731.49M
Union PacificUNP60,3861,1159,5660,71752K
ComcastCMCSA20,0620,1019,2919,97219K
Berkshire HathawayBRK.B2410,002455,002400,002423,0019.2K
Exchange Rates of August 12th, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 118,960 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,575 CAD1 CAD = 0,635 USD
US DollarSwiss Franc1 USD = 1,494 CHF1 CHF = 0,669 USD
EuroJapanese Yen1 EUR = 116,440 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,639 GBP1 GBP = 1,565 EUR
EuroAustralian Dollar1 EUR = 1,813 AUD1 AUD = 0,551 EUR
EuroCanadian Dollar1 EUR = 1,542 CAD1 CAD = 0,649 EUR
EuroSwiss Franc1 EUR = 1,462 CHF1 CHF = 0,684 EUR
Japanese YenPound Sterling1 JPY = 0,550 GBP1 GBP = 1,818 JPY
Japanese YenSwiss Franc1 JPY = 1,260 CHF1 CHF = 0,794 JPY
Pound SterlingAustralian Dollar1 GBP = 2,835 AUD1 AUD = 0,353 GBP
Pound SterlingCanadian Dollar1 GBP = 2,413 CAD1 CAD = 0,414 GBP
Pound SterlingSwiss Franc1 GBP = 2,288 CHF1 CHF = 0,437 GBP
Australian DollarCanadian Dollar1 AUD = 0,851 CAD1 CAD = 1,175 AUD
Australian DollarSwiss Franc1 AUD = 0,807 CHF1 CHF = 1,239 AUD

See what else happened on August 12th, 2002