Financial news on August 12th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 13.00 | 13.45 | 13.00 | 13.41 | 57.7M |
| Intel | INTC | 17.20 | 17.61 | 17.00 | 17.53 | 35.5M |
| Oracle Corp. | ORCL | 9.67 | 10.02 | 9.64 | 9.73 | 33.2M |
| Microsoft | MSFT | 47.61 | 48.75 | 47.60 | 48.47 | 28.4M |
| General Electric | GE | 31.76 | 32.40 | 31.45 | 32.25 | 20.8M |
| Home Depot | HD | 27.50 | 27.69 | 26.55 | 26.70 | 19.2M |
| Pfizer | PFE | 32.44 | 33.06 | 32.10 | 32.86 | 12.1M |
| JPMorgan Chase | JPM | 25.80 | 25.81 | 25.01 | 25.46 | 9.75M |
| Amgen | AMGN | 47.01 | 48.23 | 46.70 | 47.98 | 9.7M |
| Walt Disney & Co. | DIS | 14.60 | 14.61 | 13.95 | 14.23 | 9.58M |
| ExxonMobil | XOM | 35.27 | 35.95 | 35.10 | 35.73 | 9.44M |
| Wal-Mart Stores | WMT | 48.20 | 48.93 | 47.65 | 48.41 | 7.24M |
| Verizon Communications | VZ | 29.65 | 30.65 | 29.50 | 30.10 | 6.11M |
| Abbott Laboratories | ABT | 40.33 | 40.95 | 39.77 | 40.74 | 6.06M |
| AT&T Inc. | T | 26.96 | 27.10 | 26.50 | 26.85 | 6.01M |
| HP Inc. | HPQ | 13.41 | 13.41 | 13.05 | 13.31 | 5.71M |
| McDonald's | MCD | 22.65 | 23.29 | 22.26 | 22.92 | 5.67M |
| Johnson & Johnson | JNJ | 53.90 | 54.95 | 53.40 | 54.58 | 5.48M |
| International Business Machines | IBM | 71.05 | 72.64 | 70.61 | 71.77 | 5.26M |
| Pepsico | PEP | 43.80 | 44.60 | 43.00 | 44.30 | 5.13M |
| Merck | MRK | 50.15 | 51.58 | 50.10 | 51.25 | 4.64M |
| Altria | MO | 49.54 | 49.54 | 46.26 | 49.35 | 4.53M |
| Wells Fargo & Co. | WFC | 50.60 | 51.51 | 50.45 | 51.25 | 4.12M |
| Bristol-Myers Squibb | BMY | 23.40 | 24.18 | 23.35 | 24.03 | 4.04M |
| Coca-Cola | KO | 50.20 | 51.05 | 50.06 | 50.81 | 3.58M |
| Amazon | AMZN | 14.14 | 14.49 | 13.95 | 14.46 | 3.5M |
| Apple | AAPL | 14.90 | 15.02 | 14.69 | 14.99 | 3.21M |
| Procter & Gamble | PG | 90.00 | 91.43 | 89.95 | 90.85 | 3.1M |
| Boeing | BA | 40.15 | 40.65 | 39.55 | 40.50 | 2.87M |
| Gilead Sciences | GILD | 33.77 | 34.90 | 33.57 | 34.64 | 2.82M |
| Schlumberger | SLB | 39.95 | 41.80 | 39.20 | 41.30 | 2.49M |
| 3M | MMM | 125.00 | 126.00 | 123.20 | 125.60 | 2.39M |
| Chevron | CVX | 74.75 | 75.58 | 73.71 | 75.05 | 2.12M |
| UnitedHealth Group | UNH | 87.35 | 89.55 | 87.10 | 89.25 | 1.85M |
| United Technologies | UTX | 67.90 | 68.92 | 67.15 | 68.45 | 1.66M |
| ConocoPhillips | COP | 51.78 | 51.82 | 50.78 | 51.73 | 1.49M |
| Union Pacific | UNP | 60.38 | 61.11 | 59.56 | 60.71 | 752K |
| Comcast | CMCSA | 20.06 | 20.10 | 19.29 | 19.97 | 219K |
| Berkshire Hathaway | BRK.B | 2410.00 | 2455.00 | 2400.00 | 2423.00 | 19.2K |
Exchange Rates of August 12th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118.960 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.575 CAD | 1 CAD = 0.635 USD |
| US Dollar | Swiss Franc | 1 USD = 1.494 CHF | 1 CHF = 0.669 USD |
| Euro | Japanese Yen | 1 EUR = 116.440 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.639 GBP | 1 GBP = 1.565 EUR |
| Euro | Australian Dollar | 1 EUR = 1.813 AUD | 1 AUD = 0.551 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.542 CAD | 1 CAD = 0.649 EUR |
| Euro | Swiss Franc | 1 EUR = 1.462 CHF | 1 CHF = 0.684 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.550 GBP | 1 GBP = 1.818 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.260 CHF | 1 CHF = 0.794 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.835 AUD | 1 AUD = 0.353 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.413 CAD | 1 CAD = 0.414 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.288 CHF | 1 CHF = 0.437 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.851 CAD | 1 CAD = 1.175 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.807 CHF | 1 CHF = 1.239 AUD |
See what else happened on August 12th, 2002