Financial news on August 12, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 13.00 13.45 13.00 13.41 57.7M
Intel INTC 17.20 17.61 17.00 17.53 35.5M
Oracle Corp. ORCL 9.67 10.02 9.64 9.73 33.2M
Microsoft MSFT 47.61 48.75 47.60 48.47 28.4M
General Electric GE 31.76 32.40 31.45 32.25 20.8M
Home Depot HD 27.50 27.69 26.55 26.70 19.2M
Pfizer PFE 32.44 33.06 32.10 32.86 12.1M
JPMorgan Chase JPM 25.80 25.81 25.01 25.46 9.75M
Amgen AMGN 47.01 48.23 46.70 47.98 9.7M
Walt Disney & Co. DIS 14.60 14.61 13.95 14.23 9.58M
ExxonMobil XOM 35.27 35.95 35.10 35.73 9.44M
Wal-Mart Stores WMT 48.20 48.93 47.65 48.41 7.24M
Verizon Communications VZ 29.65 30.65 29.50 30.10 6.11M
Abbott Laboratories ABT 40.33 40.95 39.77 40.74 6.06M
AT&T Inc. T 26.96 27.10 26.50 26.85 6.01M
HP Inc. HPQ 13.41 13.41 13.05 13.31 5.71M
McDonald's MCD 22.65 23.29 22.26 22.92 5.67M
Johnson & Johnson JNJ 53.90 54.95 53.40 54.58 5.48M
International Business Machines IBM 71.05 72.64 70.61 71.77 5.26M
Pepsico PEP 43.80 44.60 43.00 44.30 5.13M
Merck MRK 50.15 51.58 50.10 51.25 4.64M
Altria MO 49.54 49.54 46.26 49.35 4.53M
Wells Fargo & Co. WFC 50.60 51.51 50.45 51.25 4.12M
Bristol-Myers Squibb BMY 23.40 24.18 23.35 24.03 4.04M
Coca-Cola KO 50.20 51.05 50.06 50.81 3.58M
Amazon AMZN 14.14 14.49 13.95 14.46 3.5M
Apple AAPL 14.90 15.02 14.69 14.99 3.21M
Procter & Gamble PG 90.00 91.43 89.95 90.85 3.1M
Boeing BA 40.15 40.65 39.55 40.50 2.87M
Gilead Sciences GILD 33.77 34.90 33.57 34.64 2.82M
Schlumberger SLB 39.95 41.80 39.20 41.30 2.49M
3M MMM 125.00 126.00 123.20 125.60 2.39M
Chevron CVX 74.75 75.58 73.71 75.05 2.12M
UnitedHealth Group UNH 87.35 89.55 87.10 89.25 1.85M
United Technologies UTX 67.90 68.92 67.15 68.45 1.66M
ConocoPhillips COP 51.78 51.82 50.78 51.73 1.49M
Union Pacific UNP 60.38 61.11 59.56 60.71 752K
Comcast CMCSA 20.06 20.10 19.29 19.97 219K
Berkshire Hathaway BRK.B 2410.00 2455.00 2400.00 2423.00 19.2K
Exchange Rates of August 12, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 118.960 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.575 CAD 1 CAD = 0.635 USD
US Dollar Swiss Franc 1 USD = 1.494 CHF 1 CHF = 0.669 USD
Euro Japanese Yen 1 EUR = 116.440 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.639 GBP 1 GBP = 1.565 EUR
Euro Australian Dollar 1 EUR = 1.813 AUD 1 AUD = 0.551 EUR
Euro Canadian Dollar 1 EUR = 1.542 CAD 1 CAD = 0.649 EUR
Euro Swiss Franc 1 EUR = 1.462 CHF 1 CHF = 0.684 EUR
Japanese Yen Pound Sterling 1 JPY = 0.550 GBP 1 GBP = 1.818 JPY
Japanese Yen Swiss Franc 1 JPY = 1.260 CHF 1 CHF = 0.794 JPY
Pound Sterling Australian Dollar 1 GBP = 2.835 AUD 1 AUD = 0.353 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.413 CAD 1 CAD = 0.414 GBP
Pound Sterling Swiss Franc 1 GBP = 2.288 CHF 1 CHF = 0.437 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.851 CAD 1 CAD = 1.175 AUD
Australian Dollar Swiss Franc 1 AUD = 0.807 CHF 1 CHF = 1.239 AUD

See what else happened on August 12, 2002