Financial news on August 12th, 2008

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
JPMorgan ChaseJPM40.9941.0137.0237.9265.2M
MicrosoftMSFT27.7828.3627.5828.1262.8M
Wells Fargo & Co.WFC31.0031.5230.0930.3854.3M
IntelINTC24.3024.5924.0524.5251.9M
Cisco SystemsCSCO24.6824.7824.3524.5041.2M
General ElectricGE29.9230.1829.5729.7437.8M
PfizerPFE19.8320.0319.6719.7235.7M
Oracle Corp.ORCL22.9823.0122.6822.9030M
AppleAAPL173.52179.29173.51176.7329.9M
Home DepotHD27.3527.7627.1827.4827.2M
ExxonMobilXOM78.5778.6576.5176.8826M
AT&T Inc.T31.9431.9531.5031.6523.6M
ComcastCMCSA21.7622.0821.4521.8321M
Wal-Mart StoresWMT58.7159.7458.4059.2520.3M
Walt Disney & Co.DIS32.8632.9232.0632.1614.8M
Procter & GamblePG69.2270.5369.1070.3414.4M
AltriaMO21.3021.8121.1321.7114M
Verizon CommunicationsVZ35.2535.2634.6134.8213.7M
Union PacificUNP79.5480.1573.5376.1413.6M
ConocoPhillipsCOP80.8981.2979.6879.9513.4M
McDonald'sMCD65.2165.4363.6263.9413.2M
ChevronCVX84.8484.8483.1283.5612.7M
MerckMRK35.6036.3435.6036.1711.6M
Abbott LaboratoriesABT58.5259.3058.5258.8810.6M
SchlumbergerSLB93.5094.9992.0292.6510.1M
Johnson & JohnsonJNJ71.4771.8771.2971.708.7M
HP Inc.HPQ45.6345.9945.0845.688.49M
VisaV74.2074.8072.6072.808.43M
Coca-ColaKO55.1955.8254.1254.798.35M
AmazonAMZN87.3288.4886.1087.258.03M
UnitedHealth GroupUNH31.3931.9431.1831.487.48M
AmgenAMGN63.7964.0463.1263.557.04M
International Business MachinesIBM126.01126.50124.40125.227M
Bristol-Myers SquibbBMY22.4722.5322.0922.206.49M
BoeingBA66.8966.9565.5765.936.42M
Gilead SciencesGILD56.3957.3056.3557.106.11M
AlphabetGOOGL502.00506.13498.00502.615.51M
PepsicoPEP69.4069.8568.9569.625.34M
United TechnologiesUTX66.9667.2466.3066.514.39M
3MMMM74.5474.5473.3873.604.09M
Berkshire HathawayBRK.B3930.003935.003825.003838.0017.7K
Exchange Rates of August 12th, 2008
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 109.290 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.065 CAD1 CAD = 0.939 USD
US DollarSwiss Franc1 USD = 1.087 CHF1 CHF = 0.920 USD
US DollarChinese Yuan1 USD = 6.866 CNY1 CNY = 0.146 USD
EuroJapanese Yen1 EUR = 163.000 JPY1 JPY = 0.006 EUR
EuroPound Sterling1 EUR = 0.787 GBP1 GBP = 1.271 EUR
EuroAustralian Dollar1 EUR = 1.712 AUD1 AUD = 0.584 EUR
EuroCanadian Dollar1 EUR = 1.587 CAD1 CAD = 0.630 EUR
EuroSwiss Franc1 EUR = 1.620 CHF1 CHF = 0.617 EUR
Japanese YenPound Sterling1 JPY = 0.482 GBP1 GBP = 2.073 JPY
Japanese YenAustralian Dollar1 JPY = 1.050 AUD1 AUD = 0.953 JPY
Japanese YenCanadian Dollar1 JPY = 0.973 CAD1 CAD = 1.027 JPY
Japanese YenSwiss Franc1 JPY = 0.994 CHF1 CHF = 1.006 JPY
Pound SterlingAustralian Dollar1 GBP = 2.177 AUD1 AUD = 0.459 GBP
Pound SterlingCanadian Dollar1 GBP = 2.018 CAD1 CAD = 0.496 GBP
Pound SterlingSwiss Franc1 GBP = 2.059 CHF1 CHF = 0.486 GBP
Australian DollarCanadian Dollar1 AUD = 0.927 CAD1 CAD = 1.079 AUD
Australian DollarSwiss Franc1 AUD = 0.946 CHF1 CHF = 1.057 AUD
Canadian DollarSwiss Franc1 CAD = 1.020 CHF1 CHF = 0.980 CAD

See what else happened on August 12th, 2008