Financial news on August 12th, 2009
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 13.80 | 14.34 | 13.68 | 14.13 | 92.4M |
Microsoft | MSFT | 23.13 | 23.90 | 23.03 | 23.53 | 62M |
Wells Fargo & Co. | WFC | 26.72 | 27.50 | 26.62 | 27.17 | 53.5M |
Intel | INTC | 18.69 | 19.09 | 18.66 | 18.81 | 52.9M |
Cisco Systems | CSCO | 21.23 | 21.61 | 21.18 | 21.43 | 49.5M |
JPMorgan Chase | JPM | 41.19 | 42.45 | 41.03 | 42.21 | 43.1M |
Pfizer | PFE | 15.85 | 16.00 | 15.75 | 15.86 | 35.4M |
Oracle Corp. | ORCL | 21.30 | 22.10 | 21.25 | 21.88 | 34M |
Altria | MO | 17.49 | 17.77 | 17.46 | 17.58 | 33.9M |
Abbott Laboratories | ABT | 44.43 | 44.55 | 43.75 | 44.01 | 25.9M |
Verizon Communications | VZ | 30.71 | 31.43 | 30.59 | 31.21 | 24.9M |
Comcast | CMCSA | 14.76 | 15.01 | 14.76 | 14.85 | 22.3M |
AT&T Inc. | T | 25.39 | 25.92 | 25.30 | 25.65 | 21M |
ExxonMobil | XOM | 68.23 | 69.55 | 68.15 | 69.11 | 19.2M |
Wal-Mart Stores | WMT | 50.10 | 50.84 | 50.10 | 50.51 | 18.3M |
Apple | AAPL | 162.55 | 166.71 | 162.46 | 165.31 | 15.9M |
ConocoPhillips | COP | 43.64 | 44.19 | 43.64 | 43.89 | 14.6M |
HP Inc. | HPQ | 43.20 | 44.50 | 43.17 | 44.18 | 13.8M |
Home Depot | HD | 26.80 | 27.53 | 26.75 | 27.20 | 13.3M |
Coca-Cola | KO | 48.96 | 49.09 | 48.43 | 48.46 | 12.4M |
Merck | MRK | 30.34 | 30.99 | 30.00 | 30.74 | 12.3M |
Procter & Gamble | PG | 52.00 | 52.49 | 51.85 | 52.08 | 10.1M |
Amgen | AMGN | 62.71 | 62.80 | 61.77 | 62.16 | 9.86M |
Walt Disney & Co. | DIS | 25.91 | 26.47 | 25.75 | 26.22 | 9.02M |
Chevron | CVX | 68.11 | 69.23 | 68.02 | 68.72 | 8.96M |
Bristol-Myers Squibb | BMY | 21.95 | 22.05 | 21.84 | 21.89 | 8.84M |
United Technologies | UTX | 55.71 | 58.80 | 55.70 | 58.17 | 8.67M |
Johnson & Johnson | JNJ | 60.26 | 61.05 | 60.03 | 60.59 | 8.22M |
Gilead Sciences | GILD | 45.89 | 46.50 | 45.55 | 45.85 | 7.81M |
Schlumberger | SLB | 52.94 | 54.49 | 52.75 | 53.88 | 7.81M |
McDonald's | MCD | 55.91 | 56.63 | 55.76 | 56.26 | 7.22M |
Pepsico | PEP | 56.78 | 57.55 | 56.34 | 56.68 | 6.91M |
UnitedHealth Group | UNH | 27.76 | 28.12 | 27.50 | 27.79 | 6.9M |
International Business Machines | IBM | 117.60 | 119.96 | 117.42 | 119.29 | 6.29M |
Amazon | AMZN | 83.42 | 86.60 | 83.38 | 85.96 | 5.62M |
3M | MMM | 71.38 | 72.67 | 70.94 | 72.33 | 4.81M |
Boeing | BA | 45.33 | 46.78 | 45.31 | 46.34 | 4.68M |
Alphabet | GOOGL | 455.41 | 461.75 | 454.92 | 458.58 | 4.68M |
Union Pacific | UNP | 59.52 | 61.49 | 59.52 | 60.74 | 4.49M |
Visa | V | 68.29 | 69.05 | 67.88 | 68.45 | 3.61M |
Berkshire Hathaway | BRK.B | 3267.00 | 3375.00 | 3267.00 | 3321.50 | 34.3K |
Exchange Rates of August 12th, 2009
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 96.080 JPY | 1 JPY = 0.010 USD |
US Dollar | Canadian Dollar | 1 USD = 1.089 CAD | 1 CAD = 0.919 USD |
US Dollar | Swiss Franc | 1 USD = 1.077 CHF | 1 CHF = 0.929 USD |
US Dollar | Chinese Yuan | 1 USD = 6.836 CNY | 1 CNY = 0.146 USD |
Euro | Japanese Yen | 1 EUR = 136.470 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.861 GBP | 1 GBP = 1.161 EUR |
Euro | Australian Dollar | 1 EUR = 1.704 AUD | 1 AUD = 0.587 EUR |
Euro | Canadian Dollar | 1 EUR = 1.546 CAD | 1 CAD = 0.647 EUR |
Euro | Swiss Franc | 1 EUR = 1.529 CHF | 1 CHF = 0.654 EUR |
Euro | Chinese Yuan | 1 EUR = 9.707 CNY | 1 CNY = 0.103 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.631 GBP | 1 GBP = 1.586 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.248 AUD | 1 AUD = 0.801 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.133 CAD | 1 CAD = 0.883 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.121 CHF | 1 CHF = 0.892 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.978 AUD | 1 AUD = 0.505 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.796 CAD | 1 CAD = 0.557 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.775 CHF | 1 CHF = 0.563 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 11.261 CNY | 1 CNY = 0.089 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.907 CAD | 1 CAD = 1.102 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.897 CHF | 1 CHF = 1.115 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.694 CNY | 1 CNY = 0.176 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.989 CHF | 1 CHF = 1.012 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.282 CNY | 1 CNY = 0.159 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.346 CNY | 1 CNY = 0.158 CHF |
See what else happened on August 12th, 2009