Financial news on August 12th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 21.42 | 21.61 | 21.00 | 21.36 | 227M |
| Intel | INTC | 19.17 | 19.73 | 19.08 | 19.45 | 86.6M |
| Microsoft | MSFT | 24.42 | 24.68 | 24.36 | 24.49 | 70.2M |
| General Electric | GE | 15.42 | 15.68 | 15.34 | 15.50 | 58.2M |
| HP Inc. | HPQ | 40.23 | 40.47 | 39.95 | 40.14 | 52.7M |
| Pfizer | PFE | 15.90 | 16.23 | 15.86 | 16.20 | 48.5M |
| JPMorgan Chase | JPM | 37.36 | 37.99 | 37.22 | 37.81 | 35.4M |
| Oracle Corp. | ORCL | 23.24 | 23.39 | 22.73 | 22.94 | 33.7M |
| Wells Fargo & Co. | WFC | 26.00 | 26.39 | 25.87 | 26.00 | 31.9M |
| Verizon Communications | VZ | 29.38 | 30.38 | 29.23 | 30.32 | 30.9M |
| AT&T Inc. | T | 26.46 | 26.95 | 26.40 | 26.66 | 30.5M |
| Comcast | CMCSA | 17.75 | 18.26 | 17.67 | 18.17 | 23.2M |
| Apple | AAPL | 246.69 | 253.10 | 246.12 | 251.79 | 19.1M |
| ExxonMobil | XOM | 59.70 | 60.56 | 59.56 | 60.23 | 17M |
| Wal-Mart Stores | WMT | 50.56 | 50.78 | 50.01 | 50.43 | 12.8M |
| Walt Disney & Co. | DIS | 33.85 | 34.30 | 33.71 | 33.99 | 11.8M |
| Procter & Gamble | PG | 59.99 | 60.48 | 59.38 | 59.99 | 11.6M |
| ConocoPhillips | COP | 54.94 | 55.64 | 54.60 | 55.35 | 10.3M |
| Home Depot | HD | 27.53 | 27.75 | 27.31 | 27.61 | 9.89M |
| Altria | MO | 22.27 | 22.52 | 22.15 | 22.45 | 9.71M |
| Gilead Sciences | GILD | 34.08 | 34.81 | 34.00 | 34.66 | 9.68M |
| Coca-Cola | KO | 55.53 | 55.87 | 55.35 | 55.69 | 9.39M |
| Abbott Laboratories | ABT | 49.91 | 50.54 | 49.73 | 50.39 | 9.21M |
| Merck | MRK | 34.65 | 35.25 | 34.60 | 35.04 | 9.16M |
| UnitedHealth Group | UNH | 31.71 | 32.24 | 31.57 | 32.13 | 9M |
| Chevron | CVX | 76.41 | 77.78 | 76.20 | 77.07 | 8.99M |
| Johnson & Johnson | JNJ | 58.15 | 58.71 | 58.10 | 58.52 | 8.24M |
| Schlumberger | SLB | 58.73 | 59.89 | 58.63 | 59.30 | 7.8M |
| Bristol-Myers Squibb | BMY | 26.01 | 26.39 | 26.00 | 26.33 | 7.35M |
| Amgen | AMGN | 53.63 | 54.98 | 53.04 | 54.75 | 6.23M |
| Visa | V | 72.78 | 74.19 | 72.53 | 72.98 | 6.17M |
| McDonald's | MCD | 71.04 | 72.15 | 71.04 | 72.06 | 5.64M |
| International Business Machines | IBM | 127.69 | 128.78 | 127.52 | 128.30 | 5.13M |
| Pepsico | PEP | 64.91 | 65.35 | 64.78 | 65.18 | 4.92M |
| Alphabet | GOOGL | 483.94 | 494.75 | 482.51 | 492.01 | 4.4M |
| Amazon | AMZN | 123.76 | 127.00 | 123.55 | 126.56 | 4.37M |
| Berkshire Hathaway | BRK.B | 77.00 | 77.49 | 76.64 | 77.02 | 4.14M |
| Boeing | BA | 64.65 | 65.27 | 64.44 | 64.70 | 3.85M |
| 3M | MMM | 83.30 | 84.63 | 83.16 | 84.01 | 3.44M |
| United Technologies | UTX | 70.35 | 70.94 | 70.29 | 70.58 | 2.86M |
| Union Pacific | UNP | 73.38 | 74.05 | 72.51 | 73.82 | 2.55M |
Exchange Rates of August 12th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 85.860 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.042 CAD | 1 CAD = 0.960 USD |
| US Dollar | Swiss Franc | 1 USD = 1.050 CHF | 1 CHF = 0.952 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.785 CNY | 1 CNY = 0.147 USD |
| Euro | Japanese Yen | 1 EUR = 110.140 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.823 GBP | 1 GBP = 1.214 EUR |
| Euro | Australian Dollar | 1 EUR = 1.431 AUD | 1 AUD = 0.699 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.337 CAD | 1 CAD = 0.748 EUR |
| Euro | Swiss Franc | 1 EUR = 1.347 CHF | 1 CHF = 0.743 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.704 CNY | 1 CNY = 0.115 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.747 GBP | 1 GBP = 1.338 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.299 AUD | 1 AUD = 0.770 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.213 CAD | 1 CAD = 0.824 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.222 CHF | 1 CHF = 0.818 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.737 AUD | 1 AUD = 0.576 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.623 CAD | 1 CAD = 0.616 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.635 CHF | 1 CHF = 0.612 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.556 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.934 CAD | 1 CAD = 1.071 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.940 CHF | 1 CHF = 1.064 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.077 CNY | 1 CNY = 0.165 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.007 CHF | 1 CHF = 0.993 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.509 CNY | 1 CNY = 0.154 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.462 CNY | 1 CNY = 0.155 CHF |
See what else happened on August 12th, 2010