Financial news on August 12, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 58.03 58.19 57.62 57.94 21.7M
General Electric GE 31.20 31.28 31.18 31.24 21.3M
Apple AAPL 107.78 108.44 107.78 108.18 18.7M
Intel INTC 34.52 34.76 34.44 34.57 15.7M
Pfizer PFE 35.08 35.11 34.75 34.98 15M
Cisco Systems CSCO 30.92 30.99 30.80 30.87 13.4M
Wells Fargo & Co. WFC 48.05 48.08 47.83 47.90 13.2M
Facebook FB 124.70 125.00 124.18 124.88 12.2M
Coca-Cola KO 43.91 44.19 43.79 44.03 10.9M
AT&T Inc. T 43.41 43.46 43.19 43.28 10.5M
Wal-Mart Stores WMT 73.80 74.12 73.56 73.89 9.99M
HP Inc. HPQ 14.29 14.38 14.25 14.28 9.99M
ExxonMobil XOM 86.96 87.98 86.90 87.85 9.99M
General Motors GM 31.60 31.75 31.55 31.57 9.84M
Bristol-Myers Squibb BMY 61.23 61.30 60.61 60.63 9.37M
Walt Disney & Co. DIS 97.82 97.82 96.66 96.84 9.36M
Gilead Sciences GILD 79.34 79.77 78.87 79.66 8.43M
Procter & Gamble PG 86.92 87.45 86.78 87.04 8.06M
JPMorgan Chase JPM 64.97 65.35 64.86 65.32 7.68M
Verizon Communications VZ 53.96 53.98 53.52 53.65 7.65M
Abbott Laboratories ABT 44.82 45.10 44.55 45.04 6.69M
Oracle Corp. ORCL 41.13 41.20 41.00 41.09 6.3M
Merck MRK 63.14 63.45 62.93 63.35 6.24M
Chevron CVX 101.74 102.33 101.26 102.16 5.2M
ConocoPhillips COP 41.55 41.65 41.18 41.37 4.95M
Visa V 79.80 80.08 79.65 80.02 4.42M
Johnson & Johnson JNJ 123.47 123.77 122.95 123.22 4.23M
Altria MO 66.95 67.13 66.68 66.74 4.17M
Comcast CMCSA 67.33 67.80 67.32 67.51 4.11M
Home Depot HD 136.00 137.39 135.63 136.57 4.09M
Schlumberger SLB 81.80 82.09 80.93 81.20 3.9M
McDonald's MCD 119.57 120.02 119.28 119.52 3.02M
Union Pacific UNP 92.67 92.67 91.74 91.90 2.9M
Berkshire Hathaway BRK.B 147.12 147.75 146.69 147.72 2.59M
Pepsico PEP 108.64 108.94 108.37 108.59 2.56M
International Business Machines IBM 163.19 163.46 161.52 161.95 2.54M
Boeing BA 132.90 133.78 132.63 133.10 2.52M
Amgen AMGN 171.24 173.15 170.68 173.02 1.86M
United Technologies UTX 109.02 109.18 108.55 108.87 1.81M
UnitedHealth Group UNH 142.16 143.14 141.50 142.88 1.79M
Amazon AMZN 768.46 773.15 768.42 772.56 1.56M
3M MMM 181.47 181.47 179.90 180.27 1.23M
Alphabet GOOGL 805.09 807.19 803.64 807.05 897K
Exchange Rates of August 12, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.896 EUR 1 EUR = 1.116 USD
US Dollar Japanese Yen 1 USD = 101.250 JPY 1 JPY = 0.010 USD
US Dollar Pound Sterling 1 USD = 0.774 GBP 1 GBP = 1.292 USD
US Dollar Australian Dollar 1 USD = 1.307 AUD 1 AUD = 0.765 USD
US Dollar Canadian Dollar 1 USD = 1.295 CAD 1 CAD = 0.772 USD
US Dollar Swiss Franc 1 USD = 0.974 CHF 1 CHF = 1.026 USD
US Dollar Chinese Yuan 1 USD = 6.632 CNY 1 CNY = 0.151 USD
US Dollar Mexican Peso 1 USD = 18.286 MXN 1 MXN = 0.055 USD
US Dollar Swidish Krona 1 USD = 8.440 SEK 1 SEK = 0.118 USD
Euro Japanese Yen 1 EUR = 113.090 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.864 GBP 1 GBP = 1.157 EUR
Euro Australian Dollar 1 EUR = 1.458 AUD 1 AUD = 0.686 EUR
Euro Canadian Dollar 1 EUR = 1.446 CAD 1 CAD = 0.692 EUR
Euro Swiss Franc 1 EUR = 1.088 CHF 1 CHF = 0.919 EUR
Euro Chinese Yuan 1 EUR = 7.403 CNY 1 CNY = 0.135 EUR
Euro Mexican Peso 1 EUR = 20.429 MXN 1 MXN = 0.049 EUR
Euro Swidish Krona 1 EUR = 9.432 SEK 1 SEK = 0.106 EUR
Japanese Yen Pound Sterling 1 JPY = 0.008 GBP 1 GBP = 131.579 JPY
Japanese Yen Australian Dollar 1 JPY = 0.013 AUD 1 AUD = 77.519 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.013 CAD 1 CAD = 78.125 JPY
Japanese Yen Swiss Franc 1 JPY = 0.010 CHF 1 CHF = 104.167 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.065 CNY 1 CNY = 15.291 JPY
Japanese Yen Mexican Peso 1 JPY = 0.181 MXN 1 MXN = 5.537 JPY
Japanese Yen Swidish Krona 1 JPY = 0.083 SEK 1 SEK = 12.063 JPY
Pound Sterling Australian Dollar 1 GBP = 1.686 AUD 1 AUD = 0.593 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.672 CAD 1 CAD = 0.598 GBP
Pound Sterling Swiss Franc 1 GBP = 1.259 CHF 1 CHF = 0.794 GBP
Pound Sterling Chinese Yuan 1 GBP = 8.568 CNY 1 CNY = 0.117 GBP
Pound Sterling Mexican Peso 1 GBP = 23.642 MXN 1 MXN = 0.042 GBP
Pound Sterling Swidish Krona 1 GBP = 10.914 SEK 1 SEK = 0.092 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.990 CAD 1 CAD = 1.010 AUD
Australian Dollar Swiss Franc 1 AUD = 0.745 CHF 1 CHF = 1.342 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.074 CNY 1 CNY = 0.197 AUD
Australian Dollar Mexican Peso 1 AUD = 14.002 MXN 1 MXN = 0.071 AUD
Australian Dollar Swidish Krona 1 AUD = 6.462 SEK 1 SEK = 0.155 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.752 CHF 1 CHF = 1.329 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.123 CNY 1 CNY = 0.195 CAD
Canadian Dollar Mexican Peso 1 CAD = 14.135 MXN 1 MXN = 0.071 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.521 SEK 1 SEK = 0.153 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.803 CNY 1 CNY = 0.147 CHF
Swiss Franc Mexican Peso 1 CHF = 18.773 MXN 1 MXN = 0.053 CHF
Swiss Franc Swidish Krona 1 CHF = 8.669 SEK 1 SEK = 0.115 CHF

See what else happened on August 12, 2016