Financial news on August 12, 2016

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT58.0358.1957.6257.9421.7M
General ElectricGE31.2031.2831.1831.2421.3M
AppleAAPL107.78108.44107.78108.1818.7M
IntelINTC34.5234.7634.4434.5715.7M
PfizerPFE35.0835.1134.7534.9815M
Cisco SystemsCSCO30.9230.9930.8030.8713.4M
Wells Fargo & Co.WFC48.0548.0847.8347.9013.2M
FacebookFB124.70125.00124.18124.8812.2M
Coca-ColaKO43.9144.1943.7944.0310.9M
AT&T Inc.T43.4143.4643.1943.2810.5M
Wal-Mart StoresWMT73.8074.1273.5673.899.99M
HP Inc.HPQ14.2914.3814.2514.289.99M
ExxonMobilXOM86.9687.9886.9087.859.99M
General MotorsGM31.6031.7531.5531.579.84M
Bristol-Myers SquibbBMY61.2361.3060.6160.639.37M
Walt Disney & Co.DIS97.8297.8296.6696.849.36M
Gilead SciencesGILD79.3479.7778.8779.668.43M
Procter & GamblePG86.9287.4586.7887.048.06M
JPMorgan ChaseJPM64.9765.3564.8665.327.68M
Verizon CommunicationsVZ53.9653.9853.5253.657.65M
Abbott LaboratoriesABT44.8245.1044.5545.046.69M
Oracle Corp.ORCL41.1341.2041.0041.096.3M
MerckMRK63.1463.4562.9363.356.24M
ChevronCVX101.74102.33101.26102.165.2M
ConocoPhillipsCOP41.5541.6541.1841.374.95M
VisaV79.8080.0879.6580.024.42M
Johnson & JohnsonJNJ123.47123.77122.95123.224.23M
AltriaMO66.9567.1366.6866.744.17M
ComcastCMCSA67.3367.8067.3267.514.11M
Home DepotHD136.00137.39135.63136.574.09M
SchlumbergerSLB81.8082.0980.9381.203.9M
McDonald'sMCD119.57120.02119.28119.523.02M
Union PacificUNP92.6792.6791.7491.902.9M
Berkshire HathawayBRK.B147.12147.75146.69147.722.59M
PepsicoPEP108.64108.94108.37108.592.56M
International Business MachinesIBM163.19163.46161.52161.952.54M
BoeingBA132.90133.78132.63133.102.52M
AmgenAMGN171.24173.15170.68173.021.86M
United TechnologiesUTX109.02109.18108.55108.871.81M
UnitedHealth GroupUNH142.16143.14141.50142.881.79M
AmazonAMZN768.46773.15768.42772.561.56M
3MMMM181.47181.47179.90180.271.23M
AlphabetGOOGL805.09807.19803.64807.05897K
Exchange Rates of August 12, 2016
CurrenciesExchange Rates
US DollarEuro1 USD = 0.896 EUR1 EUR = 1.116 USD
US DollarJapanese Yen1 USD = 101.250 JPY1 JPY = 0.010 USD
US DollarPound Sterling1 USD = 0.774 GBP1 GBP = 1.292 USD
US DollarAustralian Dollar1 USD = 1.307 AUD1 AUD = 0.765 USD
US DollarCanadian Dollar1 USD = 1.295 CAD1 CAD = 0.772 USD
US DollarSwiss Franc1 USD = 0.974 CHF1 CHF = 1.026 USD
US DollarChinese Yuan1 USD = 6.632 CNY1 CNY = 0.151 USD
US DollarMexican Peso1 USD = 18.286 MXN1 MXN = 0.055 USD
US DollarSwidish Krona1 USD = 8.440 SEK1 SEK = 0.118 USD
EuroJapanese Yen1 EUR = 113.090 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.864 GBP1 GBP = 1.157 EUR
EuroAustralian Dollar1 EUR = 1.458 AUD1 AUD = 0.686 EUR
EuroCanadian Dollar1 EUR = 1.446 CAD1 CAD = 0.692 EUR
EuroSwiss Franc1 EUR = 1.088 CHF1 CHF = 0.919 EUR
EuroChinese Yuan1 EUR = 7.403 CNY1 CNY = 0.135 EUR
EuroMexican Peso1 EUR = 20.429 MXN1 MXN = 0.049 EUR
EuroSwidish Krona1 EUR = 9.432 SEK1 SEK = 0.106 EUR
Japanese YenPound Sterling1 JPY = 0.008 GBP1 GBP = 131.579 JPY
Japanese YenAustralian Dollar1 JPY = 0.013 AUD1 AUD = 77.519 JPY
Japanese YenCanadian Dollar1 JPY = 0.013 CAD1 CAD = 78.125 JPY
Japanese YenSwiss Franc1 JPY = 0.010 CHF1 CHF = 104.167 JPY
Japanese YenChinese Yuan1 JPY = 0.065 CNY1 CNY = 15.291 JPY
Japanese YenMexican Peso1 JPY = 0.181 MXN1 MXN = 5.537 JPY
Japanese YenSwidish Krona1 JPY = 0.083 SEK1 SEK = 12.063 JPY
Pound SterlingAustralian Dollar1 GBP = 1.686 AUD1 AUD = 0.593 GBP
Pound SterlingCanadian Dollar1 GBP = 1.672 CAD1 CAD = 0.598 GBP
Pound SterlingSwiss Franc1 GBP = 1.259 CHF1 CHF = 0.794 GBP
Pound SterlingChinese Yuan1 GBP = 8.568 CNY1 CNY = 0.117 GBP
Pound SterlingMexican Peso1 GBP = 23.642 MXN1 MXN = 0.042 GBP
Pound SterlingSwidish Krona1 GBP = 10.914 SEK1 SEK = 0.092 GBP
Australian DollarCanadian Dollar1 AUD = 0.990 CAD1 CAD = 1.010 AUD
Australian DollarSwiss Franc1 AUD = 0.745 CHF1 CHF = 1.342 AUD
Australian DollarChinese Yuan1 AUD = 5.074 CNY1 CNY = 0.197 AUD
Australian DollarMexican Peso1 AUD = 14.002 MXN1 MXN = 0.071 AUD
Australian DollarSwidish Krona1 AUD = 6.462 SEK1 SEK = 0.155 AUD
Canadian DollarSwiss Franc1 CAD = 0.752 CHF1 CHF = 1.329 CAD
Canadian DollarChinese Yuan1 CAD = 5.123 CNY1 CNY = 0.195 CAD
Canadian DollarMexican Peso1 CAD = 14.135 MXN1 MXN = 0.071 CAD
Canadian DollarSwidish Krona1 CAD = 6.521 SEK1 SEK = 0.153 CAD
Swiss FrancChinese Yuan1 CHF = 6.803 CNY1 CNY = 0.147 CHF
Swiss FrancMexican Peso1 CHF = 18.773 MXN1 MXN = 0.053 CHF
Swiss FrancSwidish Krona1 CHF = 8.669 SEK1 SEK = 0.115 CHF

See what else happened on August 12, 2016