Financial news on August 12th, 2016
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 58.03 | 58.19 | 57.62 | 57.94 | 21.7M |
General Electric | GE | 31.20 | 31.28 | 31.18 | 31.24 | 21.3M |
Apple | AAPL | 107.78 | 108.44 | 107.78 | 108.18 | 18.7M |
Intel | INTC | 34.52 | 34.76 | 34.44 | 34.57 | 15.7M |
Pfizer | PFE | 35.08 | 35.11 | 34.75 | 34.98 | 15M |
Cisco Systems | CSCO | 30.92 | 30.99 | 30.80 | 30.87 | 13.4M |
Wells Fargo & Co. | WFC | 48.05 | 48.08 | 47.83 | 47.90 | 13.2M |
FB | 124.70 | 125.00 | 124.18 | 124.88 | 12.2M | |
Coca-Cola | KO | 43.91 | 44.19 | 43.79 | 44.03 | 10.9M |
AT&T Inc. | T | 43.41 | 43.46 | 43.19 | 43.28 | 10.5M |
Wal-Mart Stores | WMT | 73.80 | 74.12 | 73.56 | 73.89 | 9.99M |
HP Inc. | HPQ | 14.29 | 14.38 | 14.25 | 14.28 | 9.99M |
ExxonMobil | XOM | 86.96 | 87.98 | 86.90 | 87.85 | 9.99M |
General Motors | GM | 31.60 | 31.75 | 31.55 | 31.57 | 9.84M |
Bristol-Myers Squibb | BMY | 61.23 | 61.30 | 60.61 | 60.63 | 9.37M |
Walt Disney & Co. | DIS | 97.82 | 97.82 | 96.66 | 96.84 | 9.36M |
Gilead Sciences | GILD | 79.34 | 79.77 | 78.87 | 79.66 | 8.43M |
Procter & Gamble | PG | 86.92 | 87.45 | 86.78 | 87.04 | 8.06M |
JPMorgan Chase | JPM | 64.97 | 65.35 | 64.86 | 65.32 | 7.68M |
Verizon Communications | VZ | 53.96 | 53.98 | 53.52 | 53.65 | 7.65M |
Abbott Laboratories | ABT | 44.82 | 45.10 | 44.55 | 45.04 | 6.69M |
Oracle Corp. | ORCL | 41.13 | 41.20 | 41.00 | 41.09 | 6.3M |
Merck | MRK | 63.14 | 63.45 | 62.93 | 63.35 | 6.24M |
Chevron | CVX | 101.74 | 102.33 | 101.26 | 102.16 | 5.2M |
ConocoPhillips | COP | 41.55 | 41.65 | 41.18 | 41.37 | 4.95M |
Visa | V | 79.80 | 80.08 | 79.65 | 80.02 | 4.42M |
Johnson & Johnson | JNJ | 123.47 | 123.77 | 122.95 | 123.22 | 4.23M |
Altria | MO | 66.95 | 67.13 | 66.68 | 66.74 | 4.17M |
Comcast | CMCSA | 67.33 | 67.80 | 67.32 | 67.51 | 4.11M |
Home Depot | HD | 136.00 | 137.39 | 135.63 | 136.57 | 4.09M |
Schlumberger | SLB | 81.80 | 82.09 | 80.93 | 81.20 | 3.9M |
McDonald's | MCD | 119.57 | 120.02 | 119.28 | 119.52 | 3.02M |
Union Pacific | UNP | 92.67 | 92.67 | 91.74 | 91.90 | 2.9M |
Berkshire Hathaway | BRK.B | 147.12 | 147.75 | 146.69 | 147.72 | 2.59M |
Pepsico | PEP | 108.64 | 108.94 | 108.37 | 108.59 | 2.56M |
International Business Machines | IBM | 163.19 | 163.46 | 161.52 | 161.95 | 2.54M |
Boeing | BA | 132.90 | 133.78 | 132.63 | 133.10 | 2.52M |
Amgen | AMGN | 171.24 | 173.15 | 170.68 | 173.02 | 1.86M |
United Technologies | UTX | 109.02 | 109.18 | 108.55 | 108.87 | 1.81M |
UnitedHealth Group | UNH | 142.16 | 143.14 | 141.50 | 142.88 | 1.79M |
Amazon | AMZN | 768.46 | 773.15 | 768.42 | 772.56 | 1.56M |
3M | MMM | 181.47 | 181.47 | 179.90 | 180.27 | 1.23M |
Alphabet | GOOGL | 805.09 | 807.19 | 803.64 | 807.05 | 897K |
Exchange Rates of August 12th, 2016
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.896 EUR | 1 EUR = 1.116 USD |
US Dollar | Japanese Yen | 1 USD = 101.250 JPY | 1 JPY = 0.010 USD |
US Dollar | Pound Sterling | 1 USD = 0.774 GBP | 1 GBP = 1.292 USD |
US Dollar | Australian Dollar | 1 USD = 1.307 AUD | 1 AUD = 0.765 USD |
US Dollar | Canadian Dollar | 1 USD = 1.295 CAD | 1 CAD = 0.772 USD |
US Dollar | Swiss Franc | 1 USD = 0.974 CHF | 1 CHF = 1.026 USD |
US Dollar | Chinese Yuan | 1 USD = 6.632 CNY | 1 CNY = 0.151 USD |
US Dollar | Mexican Peso | 1 USD = 18.286 MXN | 1 MXN = 0.055 USD |
US Dollar | Swidish Krona | 1 USD = 8.440 SEK | 1 SEK = 0.118 USD |
Euro | Japanese Yen | 1 EUR = 113.090 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.864 GBP | 1 GBP = 1.157 EUR |
Euro | Australian Dollar | 1 EUR = 1.458 AUD | 1 AUD = 0.686 EUR |
Euro | Canadian Dollar | 1 EUR = 1.446 CAD | 1 CAD = 0.692 EUR |
Euro | Swiss Franc | 1 EUR = 1.088 CHF | 1 CHF = 0.919 EUR |
Euro | Chinese Yuan | 1 EUR = 7.403 CNY | 1 CNY = 0.135 EUR |
Euro | Mexican Peso | 1 EUR = 20.429 MXN | 1 MXN = 0.049 EUR |
Euro | Swidish Krona | 1 EUR = 9.432 SEK | 1 SEK = 0.106 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.008 GBP | 1 GBP = 131.579 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 77.519 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.013 CAD | 1 CAD = 78.125 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.010 CHF | 1 CHF = 104.167 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.065 CNY | 1 CNY = 15.291 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.181 MXN | 1 MXN = 5.537 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.083 SEK | 1 SEK = 12.063 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.686 AUD | 1 AUD = 0.593 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.672 CAD | 1 CAD = 0.598 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.259 CHF | 1 CHF = 0.794 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 8.568 CNY | 1 CNY = 0.117 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 23.642 MXN | 1 MXN = 0.042 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 10.914 SEK | 1 SEK = 0.092 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.990 CAD | 1 CAD = 1.010 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.745 CHF | 1 CHF = 1.342 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.074 CNY | 1 CNY = 0.197 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 14.002 MXN | 1 MXN = 0.071 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.462 SEK | 1 SEK = 0.155 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.752 CHF | 1 CHF = 1.329 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.123 CNY | 1 CNY = 0.195 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 14.135 MXN | 1 MXN = 0.071 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.521 SEK | 1 SEK = 0.153 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.803 CNY | 1 CNY = 0.147 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 18.773 MXN | 1 MXN = 0.053 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.669 SEK | 1 SEK = 0.115 CHF |
See what else happened on August 12th, 2016