Financial news on December 12th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 26.19 | 26.82 | 26.12 | 26.62 | 75.6M |
| Microsoft | MSFT | 27.70 | 27.75 | 27.33 | 27.45 | 63.8M |
| Pfizer | PFE | 20.63 | 20.98 | 20.27 | 20.94 | 57.6M |
| Oracle Corp. | ORCL | 12.51 | 12.86 | 12.50 | 12.84 | 47.5M |
| Cisco Systems | CSCO | 17.57 | 17.74 | 17.45 | 17.52 | 39.6M |
| ConocoPhillips | COP | 61.10 | 61.62 | 60.05 | 61.25 | 25.8M |
| Merck | MRK | 28.75 | 29.60 | 27.99 | 28.41 | 24.2M |
| Apple | AAPL | 74.87 | 75.35 | 74.56 | 74.91 | 18.7M |
| Verizon Communications | VZ | 31.08 | 31.10 | 30.45 | 30.72 | 15.7M |
| Wal-Mart Stores | WMT | 48.35 | 48.88 | 48.30 | 48.68 | 15.5M |
| Alphabet | GOOGL | 414.63 | 415.21 | 409.95 | 412.61 | 13.9M |
| General Electric | GE | 35.66 | 35.73 | 35.43 | 35.55 | 13.8M |
| ExxonMobil | XOM | 58.81 | 59.13 | 58.50 | 58.86 | 13.4M |
| Abbott Laboratories | ABT | 38.80 | 39.29 | 38.53 | 39.17 | 10.9M |
| HP Inc. | HPQ | 30.00 | 30.12 | 29.72 | 29.97 | 10.1M |
| Coca-Cola | KO | 41.43 | 41.72 | 41.10 | 41.15 | 9.59M |
| AT&T Inc. | T | 24.88 | 24.97 | 24.73 | 24.86 | 9.14M |
| JPMorgan Chase | JPM | 39.14 | 39.28 | 38.89 | 39.15 | 8.01M |
| Johnson & Johnson | JNJ | 60.15 | 60.26 | 60.01 | 60.15 | 7.96M |
| Comcast | CMCSA | 26.86 | 26.90 | 26.55 | 26.59 | 7.41M |
| Chevron | CVX | 59.16 | 59.79 | 58.91 | 59.58 | 6.62M |
| Bristol-Myers Squibb | BMY | 21.41 | 21.55 | 21.13 | 21.33 | 6.61M |
| Amgen | AMGN | 78.78 | 78.96 | 77.01 | 77.46 | 6.1M |
| International Business Machines | IBM | 87.01 | 87.35 | 85.76 | 85.96 | 6.04M |
| Procter & Gamble | PG | 57.30 | 57.54 | 56.82 | 56.91 | 6.01M |
| Home Depot | HD | 41.15 | 41.52 | 41.11 | 41.32 | 4.64M |
| Walt Disney & Co. | DIS | 25.29 | 25.45 | 25.15 | 25.15 | 4.49M |
| Altria | MO | 72.22 | 72.93 | 72.03 | 72.51 | 4.49M |
| UnitedHealth Group | UNH | 63.68 | 63.79 | 62.01 | 63.20 | 4.09M |
| McDonald's | MCD | 34.84 | 34.84 | 34.34 | 34.47 | 3.96M |
| United Technologies | UTX | 55.97 | 56.30 | 55.47 | 55.55 | 3.89M |
| Amazon | AMZN | 49.15 | 49.30 | 48.64 | 49.07 | 3.42M |
| Wells Fargo & Co. | WFC | 62.61 | 62.79 | 62.10 | 62.35 | 3.16M |
| Schlumberger | SLB | 100.25 | 100.75 | 99.07 | 100.51 | 3.11M |
| Gilead Sciences | GILD | 52.01 | 52.53 | 51.09 | 51.68 | 2.84M |
| Boeing | BA | 70.00 | 70.24 | 69.54 | 70.19 | 2.65M |
| Pepsico | PEP | 59.30 | 59.75 | 59.15 | 59.31 | 2.43M |
| 3M | MMM | 77.87 | 78.16 | 76.78 | 77.11 | 1.99M |
| Union Pacific | UNP | 76.00 | 76.25 | 74.72 | 75.51 | 771K |
| Berkshire Hathaway | BRK.B | 2987.00 | 2990.00 | 2975.00 | 2975.00 | 9K |
Exchange Rates of December 12th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 119.770 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.151 CAD | 1 CAD = 0.869 USD |
| US Dollar | Swiss Franc | 1 USD = 1.291 CHF | 1 CHF = 0.775 USD |
| US Dollar | Chinese Yuan | 1 USD = 8.075 CNY | 1 CNY = 0.124 USD |
| Euro | Japanese Yen | 1 EUR = 143.070 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.673 GBP | 1 GBP = 1.487 EUR |
| Euro | Australian Dollar | 1 EUR = 1.582 AUD | 1 AUD = 0.632 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.376 CAD | 1 CAD = 0.727 EUR |
| Euro | Swiss Franc | 1 EUR = 1.542 CHF | 1 CHF = 0.648 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.351 AUD | 1 AUD = 0.425 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.044 CAD | 1 CAD = 0.489 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.292 CHF | 1 CHF = 0.436 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.869 CAD | 1 CAD = 1.151 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.974 CHF | 1 CHF = 1.026 AUD |
See what else happened on December 12th, 2005