Financial news on December 12th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 29.56 | 29.63 | 29.22 | 29.43 | 68.5M |
| General Electric | GE | 35.21 | 35.92 | 35.07 | 35.64 | 49.8M |
| Intel | INTC | 20.68 | 20.84 | 20.47 | 20.73 | 45.9M |
| Cisco Systems | CSCO | 27.12 | 27.40 | 26.76 | 27.08 | 43.1M |
| Pfizer | PFE | 25.05 | 25.23 | 24.96 | 25.17 | 42.2M |
| Oracle Corp. | ORCL | 18.21 | 18.22 | 17.83 | 17.99 | 41.6M |
| Apple | AAPL | 88.61 | 88.84 | 85.53 | 86.14 | 36.7M |
| AT&T Inc. | T | 35.20 | 35.66 | 35.08 | 35.64 | 22.9M |
| HP Inc. | HPQ | 40.25 | 40.29 | 39.55 | 39.83 | 20.4M |
| ExxonMobil | XOM | 75.55 | 76.40 | 75.31 | 76.25 | 18.6M |
| Wal-Mart Stores | WMT | 45.92 | 46.17 | 45.58 | 45.65 | 18M |
| Home Depot | HD | 38.70 | 38.73 | 38.18 | 38.70 | 17.8M |
| JPMorgan Chase | JPM | 47.56 | 47.97 | 47.35 | 47.63 | 16M |
| ConocoPhillips | COP | 71.00 | 71.07 | 70.12 | 70.60 | 13.6M |
| Verizon Communications | VZ | 35.61 | 35.85 | 35.40 | 35.76 | 12.8M |
| Wells Fargo & Co. | WFC | 35.32 | 35.47 | 35.19 | 35.34 | 12.8M |
| Merck | MRK | 44.26 | 44.45 | 43.40 | 43.62 | 11.4M |
| Comcast | CMCSA | 42.85 | 43.23 | 42.83 | 43.08 | 10.7M |
| Walt Disney & Co. | DIS | 34.44 | 34.68 | 34.28 | 34.54 | 9.49M |
| Chevron | CVX | 74.46 | 74.57 | 73.37 | 73.85 | 9.24M |
| Altria | MO | 85.30 | 85.33 | 84.60 | 84.79 | 9.2M |
| Johnson & Johnson | JNJ | 65.78 | 65.90 | 65.29 | 65.58 | 8.94M |
| Alphabet | GOOGL | 483.85 | 486.36 | 480.28 | 481.78 | 8.35M |
| Bristol-Myers Squibb | BMY | 25.42 | 25.51 | 25.25 | 25.46 | 8.21M |
| Coca-Cola | KO | 48.76 | 49.16 | 48.70 | 48.90 | 8.11M |
| International Business Machines | IBM | 93.60 | 94.85 | 93.30 | 94.12 | 7.78M |
| Abbott Laboratories | ABT | 47.95 | 48.03 | 47.68 | 47.99 | 7.27M |
| UnitedHealth Group | UNH | 49.91 | 50.37 | 49.76 | 50.04 | 7.12M |
| Schlumberger | SLB | 66.85 | 66.85 | 65.59 | 66.03 | 7.03M |
| Procter & Gamble | PG | 63.92 | 64.06 | 63.45 | 63.70 | 7.02M |
| Amgen | AMGN | 69.78 | 69.93 | 69.10 | 69.67 | 5.8M |
| McDonald's | MCD | 43.49 | 43.58 | 42.81 | 43.04 | 5.35M |
| Amazon | AMZN | 38.44 | 38.94 | 38.15 | 38.46 | 5.08M |
| United Technologies | UTX | 65.20 | 65.23 | 64.62 | 64.80 | 4.76M |
| Pepsico | PEP | 62.86 | 63.10 | 62.40 | 62.85 | 4.34M |
| 3M | MMM | 78.84 | 79.40 | 78.23 | 79.01 | 4.01M |
| Boeing | BA | 90.03 | 90.75 | 89.75 | 90.31 | 3.63M |
| Gilead Sciences | GILD | 65.61 | 66.11 | 65.21 | 65.26 | 3.49M |
| Union Pacific | UNP | 93.70 | 93.96 | 92.00 | 92.81 | 1.56M |
| Berkshire Hathaway | BRK.B | 3595.00 | 3665.00 | 3580.00 | 3665.00 | 21.9K |
Exchange Rates of December 12th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 116.760 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.152 CAD | 1 CAD = 0.868 USD |
| US Dollar | Swiss Franc | 1 USD = 1.199 CHF | 1 CHF = 0.834 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.831 CNY | 1 CNY = 0.128 USD |
| Euro | Japanese Yen | 1 EUR = 155.120 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.674 GBP | 1 GBP = 1.484 EUR |
| Euro | Australian Dollar | 1 EUR = 1.688 AUD | 1 AUD = 0.592 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.530 CAD | 1 CAD = 0.653 EUR |
| Euro | Swiss Franc | 1 EUR = 1.593 CHF | 1 CHF = 0.628 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.434 GBP | 1 GBP = 2.304 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.088 AUD | 1 AUD = 0.919 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.986 CAD | 1 CAD = 1.014 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.027 CHF | 1 CHF = 0.974 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.505 AUD | 1 AUD = 0.399 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.271 CAD | 1 CAD = 0.440 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.364 CHF | 1 CHF = 0.423 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.906 CAD | 1 CAD = 1.104 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.943 CHF | 1 CHF = 1.060 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.041 CHF | 1 CHF = 0.961 CAD |
See what else happened on December 12th, 2006