Financial news on December 12th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 28.92 | 29.44 | 28.37 | 28.80 | 86.7M |
| Comcast | CMCSA | 18.10 | 18.11 | 17.37 | 17.63 | 79.3M |
| Microsoft | MSFT | 34.61 | 35.09 | 33.93 | 34.47 | 63.3M |
| AT&T Inc. | T | 41.00 | 42.00 | 40.76 | 41.71 | 62.2M |
| Intel | INTC | 27.43 | 27.72 | 26.89 | 27.28 | 56.6M |
| General Electric | GE | 37.99 | 38.14 | 36.85 | 37.25 | 51.4M |
| JPMorgan Chase | JPM | 47.35 | 47.79 | 45.18 | 46.15 | 44.4M |
| Apple | AAPL | 193.44 | 194.48 | 185.76 | 190.86 | 43.8M |
| Pfizer | PFE | 24.10 | 24.20 | 23.56 | 23.81 | 43.4M |
| Wells Fargo & Co. | WFC | 31.41 | 31.88 | 29.83 | 30.67 | 41.2M |
| Oracle Corp. | ORCL | 21.41 | 21.81 | 21.06 | 21.37 | 39.8M |
| ExxonMobil | XOM | 91.77 | 93.09 | 90.87 | 91.92 | 25.7M |
| Wal-Mart Stores | WMT | 49.62 | 49.64 | 47.61 | 48.23 | 23.9M |
| Merck | MRK | 61.00 | 61.62 | 59.08 | 59.72 | 21.5M |
| Verizon Communications | VZ | 45.05 | 45.71 | 44.25 | 44.94 | 20.5M |
| Home Depot | HD | 29.00 | 29.28 | 28.00 | 28.49 | 20.1M |
| Abbott Laboratories | ABT | 58.50 | 59.48 | 57.50 | 58.11 | 19.9M |
| Johnson & Johnson | JNJ | 68.00 | 68.40 | 67.02 | 67.70 | 19.3M |
| Boeing | BA | 88.15 | 89.53 | 85.55 | 86.92 | 18.7M |
| Bristol-Myers Squibb | BMY | 29.01 | 29.30 | 28.61 | 28.89 | 16.2M |
| ConocoPhillips | COP | 83.30 | 84.70 | 82.42 | 83.37 | 15.7M |
| HP Inc. | HPQ | 51.93 | 52.20 | 51.11 | 51.53 | 14.5M |
| Altria | MO | 77.89 | 78.42 | 76.98 | 77.71 | 14.2M |
| Procter & Gamble | PG | 74.65 | 75.18 | 74.23 | 74.67 | 13.6M |
| UnitedHealth Group | UNH | 57.48 | 58.34 | 57.26 | 57.47 | 13.5M |
| Alphabet | GOOGL | 714.00 | 714.32 | 688.50 | 699.35 | 12.3M |
| Coca-Cola | KO | 63.23 | 64.05 | 62.95 | 63.77 | 11.6M |
| Chevron | CVX | 91.91 | 92.97 | 90.93 | 91.78 | 10.8M |
| Walt Disney & Co. | DIS | 32.34 | 32.70 | 31.97 | 32.28 | 10.6M |
| McDonald's | MCD | 63.60 | 63.69 | 61.10 | 61.66 | 10.2M |
| Schlumberger | SLB | 97.71 | 99.58 | 96.22 | 97.65 | 9.78M |
| Amgen | AMGN | 50.32 | 50.76 | 49.52 | 49.99 | 9.22M |
| Gilead Sciences | GILD | 46.79 | 47.60 | 46.05 | 46.85 | 8.89M |
| International Business Machines | IBM | 108.95 | 110.20 | 107.38 | 108.47 | 7.88M |
| Pepsico | PEP | 78.04 | 78.57 | 77.20 | 78.09 | 7.47M |
| 3M | MMM | 88.10 | 88.70 | 85.97 | 86.66 | 7.25M |
| Amazon | AMZN | 92.84 | 93.75 | 89.32 | 91.28 | 7.23M |
| United Technologies | UTX | 78.26 | 78.26 | 75.80 | 76.78 | 5.22M |
| Union Pacific | UNP | 134.60 | 137.56 | 130.28 | 132.57 | 3.02M |
| Berkshire Hathaway | BRK.B | 5020.00 | 5020.00 | 4670.00 | 4809.00 | 33.5K |
Exchange Rates of December 12th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 112.220 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.012 CAD | 1 CAD = 0.988 USD |
| US Dollar | Swiss Franc | 1 USD = 1.135 CHF | 1 CHF = 0.881 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.374 CNY | 1 CNY = 0.136 USD |
| Euro | Japanese Yen | 1 EUR = 165.050 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.718 GBP | 1 GBP = 1.392 EUR |
| Euro | Australian Dollar | 1 EUR = 1.665 AUD | 1 AUD = 0.601 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.488 CAD | 1 CAD = 0.672 EUR |
| Euro | Swiss Franc | 1 EUR = 1.669 CHF | 1 CHF = 0.599 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.435 GBP | 1 GBP = 2.299 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.008 AUD | 1 AUD = 0.992 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.902 CAD | 1 CAD = 1.109 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.011 CHF | 1 CHF = 0.989 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.318 AUD | 1 AUD = 0.431 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.072 CAD | 1 CAD = 0.483 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.322 CHF | 1 CHF = 0.431 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.893 CAD | 1 CAD = 1.119 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.002 CHF | 1 CHF = 0.998 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.121 CHF | 1 CHF = 0.892 CAD |
See what else happened on December 12th, 2007