Financial news on December 12th, 2007

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO28.9229.4428.3728.8086.7M
ComcastCMCSA18.1018.1117.3717.6379.3M
MicrosoftMSFT34.6135.0933.9334.4763.3M
AT&T Inc.T41.0042.0040.7641.7162.2M
IntelINTC27.4327.7226.8927.2856.6M
General ElectricGE37.9938.1436.8537.2551.4M
JPMorgan ChaseJPM47.3547.7945.1846.1544.4M
AppleAAPL193.44194.48185.76190.8643.8M
PfizerPFE24.1024.2023.5623.8143.4M
Wells Fargo & Co.WFC31.4131.8829.8330.6741.2M
Oracle Corp.ORCL21.4121.8121.0621.3739.8M
ExxonMobilXOM91.7793.0990.8791.9225.7M
Wal-Mart StoresWMT49.6249.6447.6148.2323.9M
MerckMRK61.0061.6259.0859.7221.5M
Verizon CommunicationsVZ45.0545.7144.2544.9420.5M
Home DepotHD29.0029.2828.0028.4920.1M
Abbott LaboratoriesABT58.5059.4857.5058.1119.9M
Johnson & JohnsonJNJ68.0068.4067.0267.7019.3M
BoeingBA88.1589.5385.5586.9218.7M
Bristol-Myers SquibbBMY29.0129.3028.6128.8916.2M
ConocoPhillipsCOP83.3084.7082.4283.3715.7M
HP Inc.HPQ51.9352.2051.1151.5314.5M
AltriaMO77.8978.4276.9877.7114.2M
Procter & GamblePG74.6575.1874.2374.6713.6M
UnitedHealth GroupUNH57.4858.3457.2657.4713.5M
AlphabetGOOGL714.00714.32688.50699.3512.3M
Coca-ColaKO63.2364.0562.9563.7711.6M
ChevronCVX91.9192.9790.9391.7810.8M
Walt Disney & Co.DIS32.3432.7031.9732.2810.6M
McDonald'sMCD63.6063.6961.1061.6610.2M
SchlumbergerSLB97.7199.5896.2297.659.78M
AmgenAMGN50.3250.7649.5249.999.22M
Gilead SciencesGILD46.7947.6046.0546.858.89M
International Business MachinesIBM108.95110.20107.38108.477.88M
PepsicoPEP78.0478.5777.2078.097.47M
3MMMM88.1088.7085.9786.667.25M
AmazonAMZN92.8493.7589.3291.287.23M
United TechnologiesUTX78.2678.2675.8076.785.22M
Union PacificUNP134.60137.56130.28132.573.02M
Berkshire HathawayBRK.B5020.005020.004670.004809.0033.5K
Exchange Rates of December 12th, 2007
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 112.220 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.012 CAD1 CAD = 0.988 USD
US DollarSwiss Franc1 USD = 1.135 CHF1 CHF = 0.881 USD
US DollarChinese Yuan1 USD = 7.374 CNY1 CNY = 0.136 USD
EuroJapanese Yen1 EUR = 165.050 JPY1 JPY = 0.006 EUR
EuroPound Sterling1 EUR = 0.718 GBP1 GBP = 1.392 EUR
EuroAustralian Dollar1 EUR = 1.665 AUD1 AUD = 0.601 EUR
EuroCanadian Dollar1 EUR = 1.488 CAD1 CAD = 0.672 EUR
EuroSwiss Franc1 EUR = 1.669 CHF1 CHF = 0.599 EUR
Japanese YenPound Sterling1 JPY = 0.435 GBP1 GBP = 2.299 JPY
Japanese YenAustralian Dollar1 JPY = 1.008 AUD1 AUD = 0.992 JPY
Japanese YenCanadian Dollar1 JPY = 0.902 CAD1 CAD = 1.109 JPY
Japanese YenSwiss Franc1 JPY = 1.011 CHF1 CHF = 0.989 JPY
Pound SterlingAustralian Dollar1 GBP = 2.318 AUD1 AUD = 0.431 GBP
Pound SterlingCanadian Dollar1 GBP = 2.072 CAD1 CAD = 0.483 GBP
Pound SterlingSwiss Franc1 GBP = 2.322 CHF1 CHF = 0.431 GBP
Australian DollarCanadian Dollar1 AUD = 0.893 CAD1 CAD = 1.119 AUD
Australian DollarSwiss Franc1 AUD = 1.002 CHF1 CHF = 0.998 AUD
Canadian DollarSwiss Franc1 CAD = 1.121 CHF1 CHF = 0.892 CAD

See what else happened on December 12th, 2007