Financial news on December 12, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 20.86 20.99 20.54 20.67 48.4M
Facebook FB 28.00 28.14 27.37 27.58 46.7M
Microsoft MSFT 27.53 27.62 27.08 27.24 44M
General Electric GE 21.61 21.95 21.57 21.78 42.4M
Cisco Systems CSCO 19.84 19.89 19.69 19.73 38.7M
HP Inc. HPQ 14.36 14.68 14.32 14.53 33.3M
Pfizer PFE 25.62 25.75 25.44 25.51 29.8M
Wells Fargo & Co. WFC 33.43 33.92 33.36 33.50 26.3M
AT&T Inc. T 34.25 34.69 34.24 34.49 24M
Wal-Mart Stores WMT 70.20 70.35 68.91 68.94 23.4M
JPMorgan Chase JPM 43.00 43.38 42.70 42.77 23.1M
Oracle Corp. ORCL 32.21 32.38 31.83 31.94 20.2M
Abbott Laboratories ABT 66.21 66.85 65.87 66.01 19.1M
Apple AAPL 547.77 548.00 536.27 539.00 17.4M
ExxonMobil XOM 89.09 90.37 88.91 89.45 14.7M
Coca-Cola KO 37.89 37.93 37.50 37.64 14.7M
Altria MO 33.09 33.47 32.89 33.25 12.6M
Johnson & Johnson JNJ 71.21 71.37 70.85 70.96 11.8M
Merck MRK 45.21 45.49 45.02 45.26 11.2M
Bristol-Myers Squibb BMY 33.38 33.55 33.08 33.21 11.2M
Berkshire Hathaway BRK.B 88.00 90.04 87.80 89.32 11.1M
Verizon Communications VZ 44.59 44.94 44.42 44.79 10.7M
Comcast CMCSA 37.54 37.76 37.32 37.42 9.89M
Schlumberger SLB 73.13 73.51 72.49 72.79 9.63M
Procter & Gamble PG 70.76 70.99 70.61 70.76 8.41M
General Motors GM 25.54 26.07 25.44 25.63 8.4M
Home Depot HD 63.19 63.24 62.65 62.93 7.22M
UnitedHealth Group UNH 55.00 55.82 54.90 55.25 7.05M
Walt Disney & Co. DIS 49.76 50.07 49.42 49.64 6.47M
Chevron CVX 108.17 109.18 107.93 108.08 5.97M
Gilead Sciences GILD 76.37 77.12 76.07 76.23 5.84M
ConocoPhillips COP 58.36 58.75 58.09 58.20 5.48M
Boeing BA 75.84 76.04 75.26 75.47 5.19M
Alphabet GOOGL 699.23 703.51 693.48 697.56 4.85M
Visa V 149.69 149.80 147.83 147.88 4.58M
Pepsico PEP 70.50 70.75 70.16 70.24 4.48M
International Business Machines IBM 194.60 194.75 192.46 192.95 4.24M
McDonald's MCD 89.87 89.99 89.20 89.31 4.22M
3M MMM 93.72 94.00 92.52 93.12 4.06M
United Technologies UTX 81.78 81.91 80.65 81.00 3.67M
Amgen AMGN 90.00 90.81 89.70 90.17 3.57M
Amazon AMZN 251.07 254.36 250.06 251.76 2.63M
Union Pacific UNP 124.36 126.20 123.77 124.70 1.87M
Exchange Rates of December 12, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 83.270 JPY 1 JPY = 0.012 USD
US Dollar Canadian Dollar 1 USD = 0.984 CAD 1 CAD = 1.016 USD
US Dollar Swiss Franc 1 USD = 0.926 CHF 1 CHF = 1.080 USD
US Dollar Chinese Yuan 1 USD = 6.251 CNY 1 CNY = 0.160 USD
Euro Japanese Yen 1 EUR = 108.850 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.809 GBP 1 GBP = 1.236 EUR
Euro Australian Dollar 1 EUR = 1.239 AUD 1 AUD = 0.807 EUR
Euro Canadian Dollar 1 EUR = 1.287 CAD 1 CAD = 0.777 EUR
Euro Swiss Franc 1 EUR = 1.211 CHF 1 CHF = 0.826 EUR
Euro Chinese Yuan 1 EUR = 8.177 CNY 1 CNY = 0.122 EUR
Japanese Yen Pound Sterling 1 JPY = 0.743 GBP 1 GBP = 1.345 JPY
Japanese Yen Australian Dollar 1 JPY = 1.137 AUD 1 AUD = 0.879 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.182 CAD 1 CAD = 0.846 JPY
Japanese Yen Swiss Franc 1 JPY = 1.112 CHF 1 CHF = 0.899 JPY
Pound Sterling Australian Dollar 1 GBP = 1.530 AUD 1 AUD = 0.654 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.590 CAD 1 CAD = 0.629 GBP
Pound Sterling Swiss Franc 1 GBP = 1.496 CHF 1 CHF = 0.669 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.099 CNY 1 CNY = 0.099 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.039 CAD 1 CAD = 0.963 AUD
Australian Dollar Swiss Franc 1 AUD = 0.978 CHF 1 CHF = 1.023 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.601 CNY 1 CNY = 0.151 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.940 CHF 1 CHF = 1.064 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.354 CNY 1 CNY = 0.157 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.751 CNY 1 CNY = 0.148 CHF

See what else happened on December 12, 2012