Financial news on December 12th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 20.86 | 20.99 | 20.54 | 20.67 | 48.4M |
| FB | 28.00 | 28.14 | 27.37 | 27.58 | 46.7M | |
| Microsoft | MSFT | 27.53 | 27.62 | 27.08 | 27.24 | 44M |
| General Electric | GE | 21.61 | 21.95 | 21.57 | 21.78 | 42.4M |
| Cisco Systems | CSCO | 19.84 | 19.89 | 19.69 | 19.73 | 38.7M |
| HP Inc. | HPQ | 14.36 | 14.68 | 14.32 | 14.53 | 33.3M |
| Pfizer | PFE | 25.62 | 25.75 | 25.44 | 25.51 | 29.8M |
| Wells Fargo & Co. | WFC | 33.43 | 33.92 | 33.36 | 33.50 | 26.3M |
| AT&T Inc. | T | 34.25 | 34.69 | 34.24 | 34.49 | 24M |
| Wal-Mart Stores | WMT | 70.20 | 70.35 | 68.91 | 68.94 | 23.4M |
| JPMorgan Chase | JPM | 43.00 | 43.38 | 42.70 | 42.77 | 23.1M |
| Oracle Corp. | ORCL | 32.21 | 32.38 | 31.83 | 31.94 | 20.2M |
| Abbott Laboratories | ABT | 66.21 | 66.85 | 65.87 | 66.01 | 19.1M |
| Apple | AAPL | 547.77 | 548.00 | 536.27 | 539.00 | 17.4M |
| ExxonMobil | XOM | 89.09 | 90.37 | 88.91 | 89.45 | 14.7M |
| Coca-Cola | KO | 37.89 | 37.93 | 37.50 | 37.64 | 14.7M |
| Altria | MO | 33.09 | 33.47 | 32.89 | 33.25 | 12.6M |
| Johnson & Johnson | JNJ | 71.21 | 71.37 | 70.85 | 70.96 | 11.8M |
| Merck | MRK | 45.21 | 45.49 | 45.02 | 45.26 | 11.2M |
| Bristol-Myers Squibb | BMY | 33.38 | 33.55 | 33.08 | 33.21 | 11.2M |
| Berkshire Hathaway | BRK.B | 88.00 | 90.04 | 87.80 | 89.32 | 11.1M |
| Verizon Communications | VZ | 44.59 | 44.94 | 44.42 | 44.79 | 10.7M |
| Comcast | CMCSA | 37.54 | 37.76 | 37.32 | 37.42 | 9.89M |
| Schlumberger | SLB | 73.13 | 73.51 | 72.49 | 72.79 | 9.63M |
| Procter & Gamble | PG | 70.76 | 70.99 | 70.61 | 70.76 | 8.41M |
| General Motors | GM | 25.54 | 26.07 | 25.44 | 25.63 | 8.4M |
| Home Depot | HD | 63.19 | 63.24 | 62.65 | 62.93 | 7.22M |
| UnitedHealth Group | UNH | 55.00 | 55.82 | 54.90 | 55.25 | 7.05M |
| Walt Disney & Co. | DIS | 49.76 | 50.07 | 49.42 | 49.64 | 6.47M |
| Chevron | CVX | 108.17 | 109.18 | 107.93 | 108.08 | 5.97M |
| Gilead Sciences | GILD | 76.37 | 77.12 | 76.07 | 76.23 | 5.84M |
| ConocoPhillips | COP | 58.36 | 58.75 | 58.09 | 58.20 | 5.48M |
| Boeing | BA | 75.84 | 76.04 | 75.26 | 75.47 | 5.19M |
| Alphabet | GOOGL | 699.23 | 703.51 | 693.48 | 697.56 | 4.85M |
| Visa | V | 149.69 | 149.80 | 147.83 | 147.88 | 4.58M |
| Pepsico | PEP | 70.50 | 70.75 | 70.16 | 70.24 | 4.48M |
| International Business Machines | IBM | 194.60 | 194.75 | 192.46 | 192.95 | 4.24M |
| McDonald's | MCD | 89.87 | 89.99 | 89.20 | 89.31 | 4.22M |
| 3M | MMM | 93.72 | 94.00 | 92.52 | 93.12 | 4.06M |
| United Technologies | UTX | 81.78 | 81.91 | 80.65 | 81.00 | 3.67M |
| Amgen | AMGN | 90.00 | 90.81 | 89.70 | 90.17 | 3.57M |
| Amazon | AMZN | 251.07 | 254.36 | 250.06 | 251.76 | 2.63M |
| Union Pacific | UNP | 124.36 | 126.20 | 123.77 | 124.70 | 1.87M |
Exchange Rates of December 12th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 83.270 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.984 CAD | 1 CAD = 1.016 USD |
| US Dollar | Swiss Franc | 1 USD = 0.926 CHF | 1 CHF = 1.080 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.251 CNY | 1 CNY = 0.160 USD |
| Euro | Japanese Yen | 1 EUR = 108.850 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.809 GBP | 1 GBP = 1.236 EUR |
| Euro | Australian Dollar | 1 EUR = 1.239 AUD | 1 AUD = 0.807 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.287 CAD | 1 CAD = 0.777 EUR |
| Euro | Swiss Franc | 1 EUR = 1.211 CHF | 1 CHF = 0.826 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.177 CNY | 1 CNY = 0.122 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.743 GBP | 1 GBP = 1.345 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.137 AUD | 1 AUD = 0.879 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.182 CAD | 1 CAD = 0.846 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.112 CHF | 1 CHF = 0.899 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.530 AUD | 1 AUD = 0.654 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.590 CAD | 1 CAD = 0.629 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.496 CHF | 1 CHF = 0.669 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.099 CNY | 1 CNY = 0.099 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.039 CAD | 1 CAD = 0.963 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.978 CHF | 1 CHF = 1.023 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.601 CNY | 1 CNY = 0.151 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.940 CHF | 1 CHF = 1.064 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.354 CNY | 1 CNY = 0.157 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.751 CNY | 1 CNY = 0.148 CHF |
See what else happened on December 12th, 2012