Financial news on December 12th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 17.66 | 18.04 | 17.65 | 17.91 | 66.5M |
| AT&T Inc. | T | 37.03 | 38.17 | 36.98 | 38.10 | 45.7M |
| Comcast | CMCSA | 39.40 | 40.15 | 39.00 | 39.51 | 33.4M |
| Wells Fargo & Co. | WFC | 58.71 | 60.56 | 58.71 | 60.33 | 24.3M |
| Microsoft | MSFT | 85.31 | 86.05 | 85.08 | 85.58 | 23.5M |
| Pfizer | PFE | 36.36 | 36.82 | 36.25 | 36.58 | 21.9M |
| Verizon Communications | VZ | 52.35 | 53.34 | 52.33 | 53.19 | 20.9M |
| Apple | AAPL | 172.15 | 172.39 | 171.46 | 171.70 | 18.9M |
| Oracle Corp. | ORCL | 50.00 | 50.71 | 49.95 | 50.39 | 17.4M |
| FB | 178.60 | 179.18 | 176.60 | 176.96 | 16.7M | |
| Cisco Systems | CSCO | 37.79 | 38.10 | 37.56 | 37.91 | 16.5M |
| Intel | INTC | 43.47 | 43.62 | 43.08 | 43.33 | 15.6M |
| JPMorgan Chase | JPM | 105.92 | 107.37 | 105.54 | 106.85 | 14M |
| Coca-Cola | KO | 45.25 | 45.52 | 45.06 | 45.29 | 13.9M |
| Merck | MRK | 56.87 | 57.17 | 56.63 | 57.07 | 13.8M |
| ExxonMobil | XOM | 83.09 | 83.38 | 82.70 | 82.76 | 11.3M |
| Abbott Laboratories | ABT | 55.45 | 55.87 | 55.16 | 55.70 | 9.86M |
| Gilead Sciences | GILD | 76.05 | 76.16 | 74.25 | 76.09 | 9.24M |
| General Motors | GM | 41.65 | 41.77 | 41.26 | 41.53 | 8.82M |
| Visa | V | 112.37 | 113.73 | 112.00 | 113.46 | 8.7M |
| Altria | MO | 71.70 | 72.09 | 71.05 | 71.72 | 8.11M |
| Walt Disney & Co. | DIS | 107.60 | 107.83 | 106.59 | 107.43 | 8.1M |
| Johnson & Johnson | JNJ | 142.06 | 143.57 | 142.04 | 142.60 | 8.01M |
| Wal-Mart Stores | WMT | 96.85 | 97.24 | 96.60 | 96.70 | 7.52M |
| HP Inc. | HPQ | 21.10 | 21.20 | 20.87 | 20.98 | 7.17M |
| Procter & Gamble | PG | 90.45 | 90.51 | 89.82 | 89.85 | 6.56M |
| Schlumberger | SLB | 64.88 | 65.00 | 64.10 | 64.18 | 6.48M |
| International Business Machines | IBM | 155.20 | 157.85 | 155.16 | 156.74 | 6.31M |
| ConocoPhillips | COP | 52.02 | 52.06 | 51.21 | 51.96 | 6.19M |
| Boeing | BA | 288.16 | 292.80 | 287.72 | 289.94 | 5.35M |
| Home Depot | HD | 182.75 | 183.21 | 181.66 | 181.80 | 5.27M |
| Union Pacific | UNP | 129.35 | 131.01 | 128.61 | 130.70 | 5M |
| Bristol-Myers Squibb | BMY | 63.19 | 63.65 | 63.19 | 63.28 | 4.79M |
| Chevron | CVX | 120.63 | 120.74 | 119.56 | 119.68 | 4.3M |
| Berkshire Hathaway | BRK.B | 197.00 | 199.92 | 197.00 | 199.07 | 4.07M |
| United Technologies | UTX | 123.53 | 124.16 | 122.97 | 123.48 | 3.53M |
| McDonald's | MCD | 173.00 | 173.20 | 171.85 | 172.23 | 2.8M |
| 3M | MMM | 241.55 | 241.68 | 236.12 | 236.58 | 2.77M |
| Pepsico | PEP | 117.60 | 118.37 | 117.12 | 117.40 | 2.66M |
| UnitedHealth Group | UNH | 222.31 | 223.42 | 221.26 | 222.49 | 2.29M |
| Amazon | AMZN | 1166.51 | 1173.60 | 1161.61 | 1165.08 | 2.2M |
| Amgen | AMGN | 176.83 | 176.99 | 174.13 | 176.26 | 2.17M |
| Alphabet | GOOGL | 1050.00 | 1062.50 | 1044.87 | 1048.77 | 1.68M |
Exchange Rates of December 12th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.852 EUR | 1 EUR = 1.174 USD |
| US Dollar | Japanese Yen | 1 USD = 113.541 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.751 GBP | 1 GBP = 1.332 USD |
| US Dollar | Australian Dollar | 1 USD = 1.324 AUD | 1 AUD = 0.755 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.287 CAD | 1 CAD = 0.777 USD |
| US Dollar | Swiss Franc | 1 USD = 0.992 CHF | 1 CHF = 1.008 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.622 CNY | 1 CNY = 0.151 USD |
| US Dollar | Mexican Peso | 1 USD = 19.182 MXN | 1 MXN = 0.052 USD |
| US Dollar | Swidish Krona | 1 USD = 8.420 SEK | 1 SEK = 0.119 USD |
| Euro | Japanese Yen | 1 EUR = 133.261 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.881 GBP | 1 GBP = 1.135 EUR |
| Euro | Australian Dollar | 1 EUR = 1.554 AUD | 1 AUD = 0.644 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.511 CAD | 1 CAD = 0.662 EUR |
| Euro | Swiss Franc | 1 EUR = 1.164 CHF | 1 CHF = 0.859 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.772 CNY | 1 CNY = 0.129 EUR |
| Euro | Mexican Peso | 1 EUR = 22.512 MXN | 1 MXN = 0.044 EUR |
| Euro | Swidish Krona | 1 EUR = 9.884 SEK | 1 SEK = 0.101 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 151.515 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 85.470 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 88.496 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 114.943 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.058 CNY | 1 CNY = 17.153 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.169 MXN | 1 MXN = 5.917 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.074 SEK | 1 SEK = 13.495 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.763 AUD | 1 AUD = 0.567 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.714 CAD | 1 CAD = 0.583 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.320 CHF | 1 CHF = 0.757 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.816 CNY | 1 CNY = 0.113 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.524 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.210 SEK | 1 SEK = 0.089 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.973 CAD | 1 CAD = 1.028 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.749 CHF | 1 CHF = 1.335 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.002 CNY | 1 CNY = 0.200 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.495 MXN | 1 MXN = 0.069 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.357 SEK | 1 SEK = 0.157 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.770 CHF | 1 CHF = 1.299 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.143 CNY | 1 CNY = 0.194 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.905 MXN | 1 MXN = 0.067 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.537 SEK | 1 SEK = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.677 CNY | 1 CNY = 0.150 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.353 MXN | 1 MXN = 0.052 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.477 SEK | 1 SEK = 0.118 CHF |
See what else happened on December 12th, 2017