Financial news on February 12, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 13,44 13,65 13,19 13,20 58.7M
Oracle Corp. ORCL 11,83 11,95 11,49 11,50 39.7M
Intel INTC 15,28 15,43 15,11 15,15 38.4M
Microsoft MSFT 46,55 47,10 46,26 46,44 35.7M
General Electric GE 22,50 22,68 22,24 22,25 18.2M
Johnson & Johnson JNJ 51,80 51,80 50,00 50,00 15.6M
Pfizer PFE 28,31 29,41 28,31 28,75 14.4M
Amgen AMGN 53,15 53,55 52,12 52,32 11M
AT&T Inc. T 23,71 23,71 22,97 23,07 9.7M
ExxonMobil XOM 33,37 33,45 32,69 32,70 9.61M
JPMorgan Chase JPM 22,00 22,22 21,51 21,51 9.57M
Coca-Cola KO 39,38 40,25 39,31 39,74 9.29M
Comcast CMCSA 25,14 25,34 24,45 24,47 8.89M
Abbott Laboratories ABT 36,00 36,19 35,27 35,41 8.61M
HP Inc. HPQ 16,86 17,08 16,61 16,62 8.51M
Home Depot HD 21,23 21,48 21,15 21,20 7.83M
Wal-Mart Stores WMT 47,42 48,11 47,34 47,85 7.74M
Walt Disney & Co. DIS 16,27 16,48 15,94 16,30 6.51M
Verizon Communications VZ 36,75 36,93 35,99 36,02 6.3M
McDonald's MCD 13,81 14,05 13,67 13,83 5.81M
International Business Machines IBM 77,50 78,09 76,50 76,50 5.61M
Amazon AMZN 20,79 21,20 20,66 21,03 5.43M
UnitedHealth Group UNH 83,50 83,88 79,30 80,24 5.14M
Merck MRK 54,10 54,12 53,14 53,35 4.45M
Bristol-Myers Squibb BMY 23,55 23,60 23,09 23,16 4.16M
Apple AAPL 14,27 14,60 14,27 14,39 4.08M
Pepsico PEP 38,61 39,23 38,30 38,41 4M
United Technologies UTX 62,63 62,63 59,96 60,50 3.79M
Altria MO 37,55 37,85 37,31 37,41 3.66M
Wells Fargo & Co. WFC 45,60 45,99 45,15 45,34 3.66M
Schlumberger SLB 38,75 39,08 38,25 38,37 2.92M
Procter & Gamble PG 83,25 83,61 82,71 83,32 2.77M
Boeing BA 29,80 29,89 29,36 29,63 2.52M
ConocoPhillips COP 48,15 48,69 47,85 47,88 2.29M
Chevron CVX 63,83 64,10 62,95 63,08 2.24M
Gilead Sciences GILD 34,58 35,00 34,02 34,04 2.24M
3M MMM 123,50 124,10 122,20 122,30 1.88M
Union Pacific UNP 55,58 56,00 55,18 55,18 663K
Berkshire Hathaway BRK.B 2115,00 2123,00 2070,00 2098,00 16.8K
Exchange Rates of February 12, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 121,220 JPY 1 JPY = 0,008 USD
US Dollar Canadian Dollar 1 USD = 1,528 CAD 1 CAD = 0,654 USD
US Dollar Swiss Franc 1 USD = 1,370 CHF 1 CHF = 0,730 USD
Euro Japanese Yen 1 EUR = 129,900 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,663 GBP 1 GBP = 1,508 EUR
Euro Australian Dollar 1 EUR = 1,821 AUD 1 AUD = 0,549 EUR
Euro Canadian Dollar 1 EUR = 1,638 CAD 1 CAD = 0,611 EUR
Euro Swiss Franc 1 EUR = 1,469 CHF 1 CHF = 0,681 EUR
Japanese Yen Pound Sterling 1 JPY = 0,510 GBP 1 GBP = 1,961 JPY
Japanese Yen Swiss Franc 1 JPY = 1,130 CHF 1 CHF = 0,885 JPY
Pound Sterling Australian Dollar 1 GBP = 2,745 AUD 1 AUD = 0,364 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,469 CAD 1 CAD = 0,405 GBP
Pound Sterling Swiss Franc 1 GBP = 2,215 CHF 1 CHF = 0,451 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,900 CAD 1 CAD = 1,111 AUD
Australian Dollar Swiss Franc 1 AUD = 0,806 CHF 1 CHF = 1,240 AUD

See what else happened on February 12, 2003