Financial news on February 12th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 13.44 | 13.65 | 13.19 | 13.20 | 58.7M |
| Oracle Corp. | ORCL | 11.83 | 11.95 | 11.49 | 11.50 | 39.7M |
| Intel | INTC | 15.28 | 15.43 | 15.11 | 15.15 | 38.4M |
| Microsoft | MSFT | 46.55 | 47.10 | 46.26 | 46.44 | 35.7M |
| General Electric | GE | 22.50 | 22.68 | 22.24 | 22.25 | 18.2M |
| Johnson & Johnson | JNJ | 51.80 | 51.80 | 50.00 | 50.00 | 15.6M |
| Pfizer | PFE | 28.31 | 29.41 | 28.31 | 28.75 | 14.4M |
| Amgen | AMGN | 53.15 | 53.55 | 52.12 | 52.32 | 11M |
| AT&T Inc. | T | 23.71 | 23.71 | 22.97 | 23.07 | 9.7M |
| ExxonMobil | XOM | 33.37 | 33.45 | 32.69 | 32.70 | 9.61M |
| JPMorgan Chase | JPM | 22.00 | 22.22 | 21.51 | 21.51 | 9.57M |
| Coca-Cola | KO | 39.38 | 40.25 | 39.31 | 39.74 | 9.29M |
| Comcast | CMCSA | 25.14 | 25.34 | 24.45 | 24.47 | 8.89M |
| Abbott Laboratories | ABT | 36.00 | 36.19 | 35.27 | 35.41 | 8.61M |
| HP Inc. | HPQ | 16.86 | 17.08 | 16.61 | 16.62 | 8.51M |
| Home Depot | HD | 21.23 | 21.48 | 21.15 | 21.20 | 7.83M |
| Wal-Mart Stores | WMT | 47.42 | 48.11 | 47.34 | 47.85 | 7.74M |
| Walt Disney & Co. | DIS | 16.27 | 16.48 | 15.94 | 16.30 | 6.51M |
| Verizon Communications | VZ | 36.75 | 36.93 | 35.99 | 36.02 | 6.3M |
| McDonald's | MCD | 13.81 | 14.05 | 13.67 | 13.83 | 5.81M |
| International Business Machines | IBM | 77.50 | 78.09 | 76.50 | 76.50 | 5.61M |
| Amazon | AMZN | 20.79 | 21.20 | 20.66 | 21.03 | 5.43M |
| UnitedHealth Group | UNH | 83.50 | 83.88 | 79.30 | 80.24 | 5.14M |
| Merck | MRK | 54.10 | 54.12 | 53.14 | 53.35 | 4.45M |
| Bristol-Myers Squibb | BMY | 23.55 | 23.60 | 23.09 | 23.16 | 4.16M |
| Apple | AAPL | 14.27 | 14.60 | 14.27 | 14.39 | 4.08M |
| Pepsico | PEP | 38.61 | 39.23 | 38.30 | 38.41 | 4M |
| United Technologies | UTX | 62.63 | 62.63 | 59.96 | 60.50 | 3.79M |
| Altria | MO | 37.55 | 37.85 | 37.31 | 37.41 | 3.66M |
| Wells Fargo & Co. | WFC | 45.60 | 45.99 | 45.15 | 45.34 | 3.66M |
| Schlumberger | SLB | 38.75 | 39.08 | 38.25 | 38.37 | 2.92M |
| Procter & Gamble | PG | 83.25 | 83.61 | 82.71 | 83.32 | 2.77M |
| Boeing | BA | 29.80 | 29.89 | 29.36 | 29.63 | 2.52M |
| ConocoPhillips | COP | 48.15 | 48.69 | 47.85 | 47.88 | 2.29M |
| Chevron | CVX | 63.83 | 64.10 | 62.95 | 63.08 | 2.24M |
| Gilead Sciences | GILD | 34.58 | 35.00 | 34.02 | 34.04 | 2.24M |
| 3M | MMM | 123.50 | 124.10 | 122.20 | 122.30 | 1.88M |
| Union Pacific | UNP | 55.58 | 56.00 | 55.18 | 55.18 | 663K |
| Berkshire Hathaway | BRK.B | 2115.00 | 2123.00 | 2070.00 | 2098.00 | 16.8K |
Exchange Rates of February 12th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 121.220 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.528 CAD | 1 CAD = 0.654 USD |
| US Dollar | Swiss Franc | 1 USD = 1.370 CHF | 1 CHF = 0.730 USD |
| Euro | Japanese Yen | 1 EUR = 129.900 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.663 GBP | 1 GBP = 1.508 EUR |
| Euro | Australian Dollar | 1 EUR = 1.821 AUD | 1 AUD = 0.549 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.638 CAD | 1 CAD = 0.611 EUR |
| Euro | Swiss Franc | 1 EUR = 1.469 CHF | 1 CHF = 0.681 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.510 GBP | 1 GBP = 1.961 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.130 CHF | 1 CHF = 0.885 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.745 AUD | 1 AUD = 0.364 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.469 CAD | 1 CAD = 0.405 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.215 CHF | 1 CHF = 0.451 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.900 CAD | 1 CAD = 1.111 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.806 CHF | 1 CHF = 1.240 AUD |
See what else happened on February 12th, 2003