Financial news on February 12, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO13.4413.6513.1913.2058.7M
Oracle Corp.ORCL11.8311.9511.4911.5039.7M
IntelINTC15.2815.4315.1115.1538.4M
MicrosoftMSFT46.5547.1046.2646.4435.7M
General ElectricGE22.5022.6822.2422.2518.2M
Johnson & JohnsonJNJ51.8051.8050.0050.0015.6M
PfizerPFE28.3129.4128.3128.7514.4M
AmgenAMGN53.1553.5552.1252.3211M
AT&T Inc.T23.7123.7122.9723.079.7M
ExxonMobilXOM33.3733.4532.6932.709.61M
JPMorgan ChaseJPM22.0022.2221.5121.519.57M
Coca-ColaKO39.3840.2539.3139.749.29M
ComcastCMCSA25.1425.3424.4524.478.89M
Abbott LaboratoriesABT36.0036.1935.2735.418.61M
HP Inc.HPQ16.8617.0816.6116.628.51M
Home DepotHD21.2321.4821.1521.207.83M
Wal-Mart StoresWMT47.4248.1147.3447.857.74M
Walt Disney & Co.DIS16.2716.4815.9416.306.51M
Verizon CommunicationsVZ36.7536.9335.9936.026.3M
McDonald'sMCD13.8114.0513.6713.835.81M
International Business MachinesIBM77.5078.0976.5076.505.61M
AmazonAMZN20.7921.2020.6621.035.43M
UnitedHealth GroupUNH83.5083.8879.3080.245.14M
MerckMRK54.1054.1253.1453.354.45M
Bristol-Myers SquibbBMY23.5523.6023.0923.164.16M
AppleAAPL14.2714.6014.2714.394.08M
PepsicoPEP38.6139.2338.3038.414M
United TechnologiesUTX62.6362.6359.9660.503.79M
AltriaMO37.5537.8537.3137.413.66M
Wells Fargo & Co.WFC45.6045.9945.1545.343.66M
SchlumbergerSLB38.7539.0838.2538.372.92M
Procter & GamblePG83.2583.6182.7183.322.77M
BoeingBA29.8029.8929.3629.632.52M
ConocoPhillipsCOP48.1548.6947.8547.882.29M
ChevronCVX63.8364.1062.9563.082.24M
Gilead SciencesGILD34.5835.0034.0234.042.24M
3MMMM123.50124.10122.20122.301.88M
Union PacificUNP55.5856.0055.1855.18663K
Berkshire HathawayBRK.B2115.002123.002070.002098.0016.8K
Exchange Rates of February 12, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 121.220 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.528 CAD1 CAD = 0.654 USD
US DollarSwiss Franc1 USD = 1.370 CHF1 CHF = 0.730 USD
EuroJapanese Yen1 EUR = 129.900 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.663 GBP1 GBP = 1.508 EUR
EuroAustralian Dollar1 EUR = 1.821 AUD1 AUD = 0.549 EUR
EuroCanadian Dollar1 EUR = 1.638 CAD1 CAD = 0.611 EUR
EuroSwiss Franc1 EUR = 1.469 CHF1 CHF = 0.681 EUR
Japanese YenPound Sterling1 JPY = 0.510 GBP1 GBP = 1.961 JPY
Japanese YenSwiss Franc1 JPY = 1.130 CHF1 CHF = 0.885 JPY
Pound SterlingAustralian Dollar1 GBP = 2.745 AUD1 AUD = 0.364 GBP
Pound SterlingCanadian Dollar1 GBP = 2.469 CAD1 CAD = 0.405 GBP
Pound SterlingSwiss Franc1 GBP = 2.215 CHF1 CHF = 0.451 GBP
Australian DollarCanadian Dollar1 AUD = 0.900 CAD1 CAD = 1.111 AUD
Australian DollarSwiss Franc1 AUD = 0.806 CHF1 CHF = 1.240 AUD

See what else happened on February 12, 2003