Financial news on February 12th, 2004
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Walt Disney & Co. | DIS | 27.95 | 28.41 | 27.61 | 28.00 | 58.7M |
Cisco Systems | CSCO | 24.23 | 24.35 | 23.90 | 24.05 | 48.6M |
Microsoft | MSFT | 27.09 | 27.15 | 26.93 | 26.95 | 44.5M |
Comcast | CMCSA | 31.46 | 31.57 | 29.97 | 30.06 | 42.9M |
Intel | INTC | 30.99 | 31.38 | 30.72 | 30.74 | 38.2M |
HP Inc. | HPQ | 24.00 | 24.00 | 22.91 | 22.91 | 28.4M |
Oracle Corp. | ORCL | 13.62 | 13.85 | 13.51 | 13.72 | 28M |
Bristol-Myers Squibb | BMY | 30.00 | 31.30 | 28.90 | 29.89 | 21.8M |
General Electric | GE | 33.15 | 33.25 | 32.65 | 32.86 | 15.5M |
Pfizer | PFE | 38.00 | 38.07 | 37.55 | 37.73 | 12.3M |
ExxonMobil | XOM | 41.78 | 42.00 | 41.55 | 41.91 | 9.83M |
Abbott Laboratories | ABT | 44.35 | 44.43 | 43.71 | 43.77 | 8.32M |
JPMorgan Chase | JPM | 40.22 | 40.40 | 39.98 | 40.36 | 8.12M |
Wal-Mart Stores | WMT | 56.77 | 57.45 | 56.75 | 56.98 | 7.98M |
AT&T Inc. | T | 25.80 | 25.86 | 25.38 | 25.64 | 7.78M |
Amgen | AMGN | 65.47 | 66.15 | 65.05 | 65.35 | 6.96M |
Amazon | AMZN | 47.00 | 48.10 | 46.71 | 47.06 | 6.76M |
Verizon Communications | VZ | 37.65 | 37.90 | 37.43 | 37.61 | 6.53M |
Johnson & Johnson | JNJ | 54.49 | 54.90 | 54.31 | 54.60 | 5.76M |
Merck | MRK | 48.62 | 48.94 | 48.16 | 48.31 | 5.03M |
Home Depot | HD | 36.77 | 36.86 | 36.36 | 36.57 | 4.93M |
Wells Fargo & Co. | WFC | 58.10 | 58.26 | 56.80 | 57.40 | 4.28M |
UnitedHealth Group | UNH | 59.70 | 59.96 | 59.14 | 59.20 | 4.08M |
McDonald's | MCD | 26.93 | 27.03 | 26.65 | 26.68 | 3.81M |
International Business Machines | IBM | 100.06 | 100.30 | 99.30 | 99.30 | 3.61M |
Coca-Cola | KO | 51.32 | 51.70 | 51.29 | 51.54 | 3.48M |
Altria | MO | 54.80 | 55.29 | 54.73 | 55.24 | 3.38M |
Gilead Sciences | GILD | 58.42 | 59.68 | 58.17 | 59.16 | 3.32M |
Apple | AAPL | 23.67 | 23.99 | 23.60 | 23.73 | 3.29M |
Pepsico | PEP | 50.75 | 50.98 | 50.65 | 50.92 | 3.11M |
Schlumberger | SLB | 63.47 | 64.32 | 63.40 | 63.98 | 2.51M |
Procter & Gamble | PG | 102.96 | 103.13 | 102.07 | 102.39 | 2.11M |
3M | MMM | 81.40 | 81.41 | 80.87 | 80.98 | 2.06M |
ConocoPhillips | COP | 68.21 | 68.78 | 67.84 | 68.29 | 2.03M |
Chevron | CVX | 87.56 | 87.82 | 87.15 | 87.42 | 1.98M |
Boeing | BA | 44.30 | 44.48 | 44.02 | 44.37 | 1.8M |
United Technologies | UTX | 95.71 | 95.89 | 94.95 | 95.12 | 1.3M |
Union Pacific | UNP | 66.05 | 66.09 | 65.55 | 65.55 | 420K |
Berkshire Hathaway | BRK.B | 3065.00 | 3065.00 | 3048.00 | 3060.00 | 8.9K |
Exchange Rates of February 12th, 2004
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 105.370 JPY | 1 JPY = 0.009 USD |
US Dollar | Canadian Dollar | 1 USD = 1.318 CAD | 1 CAD = 0.759 USD |
US Dollar | Swiss Franc | 1 USD = 1.229 CHF | 1 CHF = 0.813 USD |
Euro | Japanese Yen | 1 EUR = 134.800 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.677 GBP | 1 GBP = 1.477 EUR |
Euro | Australian Dollar | 1 EUR = 1.623 AUD | 1 AUD = 0.616 EUR |
Euro | Canadian Dollar | 1 EUR = 1.686 CAD | 1 CAD = 0.593 EUR |
Euro | Swiss Franc | 1 EUR = 1.576 CHF | 1 CHF = 0.634 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.500 GBP | 1 GBP = 2.000 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.170 CHF | 1 CHF = 0.855 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.397 AUD | 1 AUD = 0.417 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.490 CAD | 1 CAD = 0.402 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.329 CHF | 1 CHF = 0.429 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.039 CAD | 1 CAD = 0.962 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.971 CHF | 1 CHF = 1.030 AUD |
See what else happened on February 12th, 2004