Financial news on February 12th, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Walt Disney & Co.DIS27.9528.4127.6128.0058.7M
Cisco SystemsCSCO24.2324.3523.9024.0548.6M
MicrosoftMSFT27.0927.1526.9326.9544.5M
ComcastCMCSA31.4631.5729.9730.0642.9M
IntelINTC30.9931.3830.7230.7438.2M
HP Inc.HPQ24.0024.0022.9122.9128.4M
Oracle Corp.ORCL13.6213.8513.5113.7228M
Bristol-Myers SquibbBMY30.0031.3028.9029.8921.8M
General ElectricGE33.1533.2532.6532.8615.5M
PfizerPFE38.0038.0737.5537.7312.3M
ExxonMobilXOM41.7842.0041.5541.919.83M
Abbott LaboratoriesABT44.3544.4343.7143.778.32M
JPMorgan ChaseJPM40.2240.4039.9840.368.12M
Wal-Mart StoresWMT56.7757.4556.7556.987.98M
AT&T Inc.T25.8025.8625.3825.647.78M
AmgenAMGN65.4766.1565.0565.356.96M
AmazonAMZN47.0048.1046.7147.066.76M
Verizon CommunicationsVZ37.6537.9037.4337.616.53M
Johnson & JohnsonJNJ54.4954.9054.3154.605.76M
MerckMRK48.6248.9448.1648.315.03M
Home DepotHD36.7736.8636.3636.574.93M
Wells Fargo & Co.WFC58.1058.2656.8057.404.28M
UnitedHealth GroupUNH59.7059.9659.1459.204.08M
McDonald'sMCD26.9327.0326.6526.683.81M
International Business MachinesIBM100.06100.3099.3099.303.61M
Coca-ColaKO51.3251.7051.2951.543.48M
AltriaMO54.8055.2954.7355.243.38M
Gilead SciencesGILD58.4259.6858.1759.163.32M
AppleAAPL23.6723.9923.6023.733.29M
PepsicoPEP50.7550.9850.6550.923.11M
SchlumbergerSLB63.4764.3263.4063.982.51M
Procter & GamblePG102.96103.13102.07102.392.11M
3MMMM81.4081.4180.8780.982.06M
ConocoPhillipsCOP68.2168.7867.8468.292.03M
ChevronCVX87.5687.8287.1587.421.98M
BoeingBA44.3044.4844.0244.371.8M
United TechnologiesUTX95.7195.8994.9595.121.3M
Union PacificUNP66.0566.0965.5565.55420K
Berkshire HathawayBRK.B3065.003065.003048.003060.008.9K
Exchange Rates of February 12th, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 105.370 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.318 CAD1 CAD = 0.759 USD
US DollarSwiss Franc1 USD = 1.229 CHF1 CHF = 0.813 USD
EuroJapanese Yen1 EUR = 134.800 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.677 GBP1 GBP = 1.477 EUR
EuroAustralian Dollar1 EUR = 1.623 AUD1 AUD = 0.616 EUR
EuroCanadian Dollar1 EUR = 1.686 CAD1 CAD = 0.593 EUR
EuroSwiss Franc1 EUR = 1.576 CHF1 CHF = 0.634 EUR
Japanese YenPound Sterling1 JPY = 0.500 GBP1 GBP = 2.000 JPY
Japanese YenSwiss Franc1 JPY = 1.170 CHF1 CHF = 0.855 JPY
Pound SterlingAustralian Dollar1 GBP = 2.397 AUD1 AUD = 0.417 GBP
Pound SterlingCanadian Dollar1 GBP = 2.490 CAD1 CAD = 0.402 GBP
Pound SterlingSwiss Franc1 GBP = 2.329 CHF1 CHF = 0.429 GBP
Australian DollarCanadian Dollar1 AUD = 1.039 CAD1 CAD = 0.962 AUD
Australian DollarSwiss Franc1 AUD = 0.971 CHF1 CHF = 1.030 AUD

See what else happened on February 12th, 2004