Financial news on February 12, 2007

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT28.8929.0928.8328.9452.8M
IntelINTC20.9320.9820.7520.8048M
Cisco SystemsCSCO27.6227.7527.4227.5439.2M
Oracle Corp.ORCL16.6516.7116.5116.6531.9M
AppleAAPL84.4385.1883.6384.8825.9M
PfizerPFE26.4226.4726.1426.2221.9M
General ElectricGE35.7535.8835.5535.6419M
Bristol-Myers SquibbBMY27.1727.7426.8527.5918.9M
Home DepotHD41.6542.0141.2741.4418.5M
Walt Disney & Co.DIS34.6034.6633.7733.9218M
ComcastCMCSA40.8541.0139.6839.9817M
ExxonMobilXOM74.9375.0774.3374.6016.6M
AT&T Inc.T37.0137.1536.6936.9613.3M
ChevronCVX73.1073.1771.8972.3212.5M
ConocoPhillipsCOP66.1066.7665.7066.0311.9M
AlphabetGOOGL460.68462.39455.02458.2911.5M
Wal-Mart StoresWMT48.1548.2447.6847.7410.3M
SchlumbergerSLB63.5063.8763.2163.609.09M
Abbott LaboratoriesABT52.3452.7852.2452.729.01M
MerckMRK44.0044.2443.7043.858.85M
HP Inc.HPQ42.4742.5042.0642.108.16M
Wells Fargo & Co.WFC35.4835.6335.3735.608.15M
Procter & GamblePG64.3664.5964.0664.168.01M
JPMorgan ChaseJPM50.5950.6550.2550.447.89M
AltriaMO85.2685.9385.1685.607.68M
Coca-ColaKO47.8548.3747.8047.926.96M
AmgenAMGN69.4169.5368.4268.496.83M
Verizon CommunicationsVZ37.7037.8837.3837.576.8M
Johnson & JohnsonJNJ65.7265.8765.3665.466.07M
McDonald'sMCD44.5044.9044.4044.735.65M
International Business MachinesIBM98.8099.2098.2298.585.33M
PepsicoPEP63.9964.0063.5663.724.96M
UnitedHealth GroupUNH51.4551.9951.3851.624.36M
United TechnologiesUTX67.5967.5966.7867.044.11M
AmazonAMZN38.7938.9938.3638.853.84M
BoeingBA89.5589.8988.7889.203.45M
Gilead SciencesGILD71.0571.4670.2470.812.74M
3MMMM74.5574.8874.4074.592.03M
Union PacificUNP99.89100.2098.8099.761.21M
Berkshire HathawayBRK.B3647.003648.003614.003624.008.2K
Exchange Rates of February 12, 2007
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 121.930 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.175 CAD1 CAD = 0.851 USD
US DollarSwiss Franc1 USD = 1.254 CHF1 CHF = 0.798 USD
US DollarChinese Yuan1 USD = 7.756 CNY1 CNY = 0.129 USD
EuroJapanese Yen1 EUR = 158.090 JPY1 JPY = 0.006 EUR
EuroPound Sterling1 EUR = 0.666 GBP1 GBP = 1.502 EUR
EuroAustralian Dollar1 EUR = 1.680 AUD1 AUD = 0.595 EUR
EuroCanadian Dollar1 EUR = 1.524 CAD1 CAD = 0.656 EUR
EuroSwiss Franc1 EUR = 1.625 CHF1 CHF = 0.615 EUR
Japanese YenPound Sterling1 JPY = 0.421 GBP1 GBP = 2.376 JPY
Japanese YenAustralian Dollar1 JPY = 1.062 AUD1 AUD = 0.942 JPY
Japanese YenCanadian Dollar1 JPY = 0.964 CAD1 CAD = 1.038 JPY
Japanese YenSwiss Franc1 JPY = 1.028 CHF1 CHF = 0.973 JPY
Pound SterlingAustralian Dollar1 GBP = 2.524 AUD1 AUD = 0.396 GBP
Pound SterlingCanadian Dollar1 GBP = 2.289 CAD1 CAD = 0.437 GBP
Pound SterlingSwiss Franc1 GBP = 2.441 CHF1 CHF = 0.410 GBP
Australian DollarCanadian Dollar1 AUD = 0.907 CAD1 CAD = 1.103 AUD
Australian DollarSwiss Franc1 AUD = 0.967 CHF1 CHF = 1.034 AUD
Canadian DollarSwiss Franc1 CAD = 1.066 CHF1 CHF = 0.938 CAD

See what else happened on February 12, 2007