Financial news on February 12th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 28.89 | 29.09 | 28.83 | 28.94 | 52.8M |
| Intel | INTC | 20.93 | 20.98 | 20.75 | 20.80 | 48M |
| Cisco Systems | CSCO | 27.62 | 27.75 | 27.42 | 27.54 | 39.2M |
| Oracle Corp. | ORCL | 16.65 | 16.71 | 16.51 | 16.65 | 31.9M |
| Apple | AAPL | 84.43 | 85.18 | 83.63 | 84.88 | 25.9M |
| Pfizer | PFE | 26.42 | 26.47 | 26.14 | 26.22 | 21.9M |
| General Electric | GE | 35.75 | 35.88 | 35.55 | 35.64 | 19M |
| Bristol-Myers Squibb | BMY | 27.17 | 27.74 | 26.85 | 27.59 | 18.9M |
| Home Depot | HD | 41.65 | 42.01 | 41.27 | 41.44 | 18.5M |
| Walt Disney & Co. | DIS | 34.60 | 34.66 | 33.77 | 33.92 | 18M |
| Comcast | CMCSA | 40.85 | 41.01 | 39.68 | 39.98 | 17M |
| ExxonMobil | XOM | 74.93 | 75.07 | 74.33 | 74.60 | 16.6M |
| AT&T Inc. | T | 37.01 | 37.15 | 36.69 | 36.96 | 13.3M |
| Chevron | CVX | 73.10 | 73.17 | 71.89 | 72.32 | 12.5M |
| ConocoPhillips | COP | 66.10 | 66.76 | 65.70 | 66.03 | 11.9M |
| Alphabet | GOOGL | 460.68 | 462.39 | 455.02 | 458.29 | 11.5M |
| Wal-Mart Stores | WMT | 48.15 | 48.24 | 47.68 | 47.74 | 10.3M |
| Schlumberger | SLB | 63.50 | 63.87 | 63.21 | 63.60 | 9.09M |
| Abbott Laboratories | ABT | 52.34 | 52.78 | 52.24 | 52.72 | 9.01M |
| Merck | MRK | 44.00 | 44.24 | 43.70 | 43.85 | 8.85M |
| HP Inc. | HPQ | 42.47 | 42.50 | 42.06 | 42.10 | 8.16M |
| Wells Fargo & Co. | WFC | 35.48 | 35.63 | 35.37 | 35.60 | 8.15M |
| Procter & Gamble | PG | 64.36 | 64.59 | 64.06 | 64.16 | 8.01M |
| JPMorgan Chase | JPM | 50.59 | 50.65 | 50.25 | 50.44 | 7.89M |
| Altria | MO | 85.26 | 85.93 | 85.16 | 85.60 | 7.68M |
| Coca-Cola | KO | 47.85 | 48.37 | 47.80 | 47.92 | 6.96M |
| Amgen | AMGN | 69.41 | 69.53 | 68.42 | 68.49 | 6.83M |
| Verizon Communications | VZ | 37.70 | 37.88 | 37.38 | 37.57 | 6.8M |
| Johnson & Johnson | JNJ | 65.72 | 65.87 | 65.36 | 65.46 | 6.07M |
| McDonald's | MCD | 44.50 | 44.90 | 44.40 | 44.73 | 5.65M |
| International Business Machines | IBM | 98.80 | 99.20 | 98.22 | 98.58 | 5.33M |
| Pepsico | PEP | 63.99 | 64.00 | 63.56 | 63.72 | 4.96M |
| UnitedHealth Group | UNH | 51.45 | 51.99 | 51.38 | 51.62 | 4.36M |
| United Technologies | UTX | 67.59 | 67.59 | 66.78 | 67.04 | 4.11M |
| Amazon | AMZN | 38.79 | 38.99 | 38.36 | 38.85 | 3.84M |
| Boeing | BA | 89.55 | 89.89 | 88.78 | 89.20 | 3.45M |
| Gilead Sciences | GILD | 71.05 | 71.46 | 70.24 | 70.81 | 2.74M |
| 3M | MMM | 74.55 | 74.88 | 74.40 | 74.59 | 2.03M |
| Union Pacific | UNP | 99.89 | 100.20 | 98.80 | 99.76 | 1.21M |
| Berkshire Hathaway | BRK.B | 3647.00 | 3648.00 | 3614.00 | 3624.00 | 8.2K |
Exchange Rates of February 12th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 121.930 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.175 CAD | 1 CAD = 0.851 USD |
| US Dollar | Swiss Franc | 1 USD = 1.254 CHF | 1 CHF = 0.798 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.756 CNY | 1 CNY = 0.129 USD |
| Euro | Japanese Yen | 1 EUR = 158.090 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.666 GBP | 1 GBP = 1.502 EUR |
| Euro | Australian Dollar | 1 EUR = 1.680 AUD | 1 AUD = 0.595 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.524 CAD | 1 CAD = 0.656 EUR |
| Euro | Swiss Franc | 1 EUR = 1.625 CHF | 1 CHF = 0.615 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.421 GBP | 1 GBP = 2.376 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.062 AUD | 1 AUD = 0.942 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.964 CAD | 1 CAD = 1.038 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.028 CHF | 1 CHF = 0.973 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.524 AUD | 1 AUD = 0.396 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.289 CAD | 1 CAD = 0.437 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.441 CHF | 1 CHF = 0.410 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.907 CAD | 1 CAD = 1.103 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.967 CHF | 1 CHF = 1.034 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.066 CHF | 1 CHF = 0.938 CAD |
See what else happened on February 12th, 2007