Financial news on February 12th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 27.57 | 28.26 | 27.36 | 28.26 | 57.6M |
| Cisco Systems | CSCO | 24.89 | 25.36 | 24.52 | 25.11 | 49.8M |
| Apple | AAPL | 94.19 | 94.50 | 93.01 | 93.99 | 40.4M |
| JPMorgan Chase | JPM | 55.65 | 57.57 | 55.17 | 57.49 | 37M |
| FB | 103.74 | 104.24 | 101.09 | 102.01 | 36.2M | |
| Microsoft | MSFT | 50.25 | 50.68 | 49.75 | 50.50 | 34.2M |
| Pfizer | PFE | 29.25 | 29.38 | 28.98 | 29.36 | 32.5M |
| Wells Fargo & Co. | WFC | 45.96 | 47.39 | 45.93 | 47.31 | 28.5M |
| AT&T Inc. | T | 36.35 | 36.51 | 36.05 | 36.47 | 26.4M |
| Verizon Communications | VZ | 49.54 | 50.19 | 49.35 | 50.11 | 21M |
| Intel | INTC | 28.57 | 28.70 | 28.14 | 28.64 | 19.7M |
| ExxonMobil | XOM | 80.08 | 81.07 | 79.81 | 81.03 | 16.8M |
| Oracle Corp. | ORCL | 35.24 | 35.55 | 34.91 | 35.54 | 15.8M |
| Coca-Cola | KO | 42.72 | 43.14 | 42.56 | 43.11 | 15.2M |
| ConocoPhillips | COP | 32.29 | 33.35 | 31.90 | 32.90 | 15M |
| Merck | MRK | 48.98 | 49.11 | 48.28 | 49.03 | 13.6M |
| Boeing | BA | 105.12 | 109.84 | 105.00 | 108.63 | 13M |
| Comcast | CMCSA | 56.84 | 57.05 | 55.59 | 56.78 | 12M |
| Gilead Sciences | GILD | 88.66 | 89.88 | 86.68 | 89.44 | 11.3M |
| General Motors | GM | 27.23 | 27.74 | 27.05 | 27.71 | 11M |
| Walt Disney & Co. | DIS | 91.52 | 91.59 | 89.61 | 91.15 | 10.8M |
| Schlumberger | SLB | 68.88 | 70.81 | 68.77 | 70.31 | 10.8M |
| Chevron | CVX | 83.80 | 85.58 | 83.20 | 85.43 | 9.83M |
| Wal-Mart Stores | WMT | 65.52 | 66.25 | 64.87 | 66.18 | 9.7M |
| HP Inc. | HPQ | 9.09 | 9.44 | 9.03 | 9.42 | 9.67M |
| Procter & Gamble | PG | 80.36 | 81.02 | 79.79 | 80.99 | 9.31M |
| Johnson & Johnson | JNJ | 101.82 | 101.98 | 100.72 | 101.82 | 9.04M |
| Visa | V | 69.44 | 70.47 | 69.12 | 70.42 | 8.71M |
| McDonald's | MCD | 116.72 | 118.33 | 116.10 | 117.93 | 8.55M |
| Altria | MO | 60.33 | 60.64 | 59.51 | 59.97 | 6.72M |
| Abbott Laboratories | ABT | 36.70 | 37.15 | 36.40 | 37.13 | 6.42M |
| Bristol-Myers Squibb | BMY | 60.20 | 60.41 | 59.16 | 60.20 | 5.98M |
| United Technologies | UTX | 84.99 | 86.13 | 84.90 | 85.95 | 5.89M |
| Union Pacific | UNP | 77.33 | 78.34 | 76.25 | 77.20 | 5.72M |
| Amazon | AMZN | 510.70 | 516.75 | 501.49 | 507.08 | 5.38M |
| Home Depot | HD | 114.88 | 116.43 | 113.52 | 116.32 | 5.36M |
| Berkshire Hathaway | BRK.B | 126.76 | 128.21 | 126.05 | 128.07 | 5.17M |
| Pepsico | PEP | 96.40 | 98.59 | 96.15 | 98.49 | 5.11M |
| International Business Machines | IBM | 119.26 | 121.05 | 118.35 | 121.04 | 4.94M |
| Amgen | AMGN | 143.13 | 144.97 | 141.14 | 144.72 | 3.22M |
| UnitedHealth Group | UNH | 111.20 | 111.91 | 110.21 | 111.82 | 2.55M |
| Alphabet | GOOGL | 712.21 | 716.00 | 701.58 | 706.89 | 2.33M |
| 3M | MMM | 151.51 | 154.07 | 150.91 | 153.96 | 2.29M |
Exchange Rates of February 12th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.888 EUR | 1 EUR = 1.126 USD |
| US Dollar | Japanese Yen | 1 USD = 113.236 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.690 GBP | 1 GBP = 1.450 USD |
| US Dollar | Australian Dollar | 1 USD = 1.406 AUD | 1 AUD = 0.711 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.385 CAD | 1 CAD = 0.722 USD |
| US Dollar | Swiss Franc | 1 USD = 0.977 CHF | 1 CHF = 1.024 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.571 CNY | 1 CNY = 0.152 USD |
| US Dollar | Mexican Peso | 1 USD = 18.900 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 8.416 SEK | 1 SEK = 0.119 USD |
| Euro | Japanese Yen | 1 EUR = 127.480 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.776 GBP | 1 GBP = 1.288 EUR |
| Euro | Australian Dollar | 1 EUR = 1.582 AUD | 1 AUD = 0.632 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.556 CAD | 1 CAD = 0.643 EUR |
| Euro | Swiss Franc | 1 EUR = 1.100 CHF | 1 CHF = 0.909 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.395 CNY | 1 CNY = 0.135 EUR |
| Euro | Mexican Peso | 1 EUR = 21.298 MXN | 1 MXN = 0.047 EUR |
| Euro | Swidish Krona | 1 EUR = 9.460 SEK | 1 SEK = 0.106 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 163.934 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 80.645 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 81.967 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 116.279 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.058 CNY | 1 CNY = 17.241 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.167 MXN | 1 MXN = 5.988 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.074 SEK | 1 SEK = 13.569 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.038 AUD | 1 AUD = 0.491 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.009 CAD | 1 CAD = 0.498 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.417 CHF | 1 CHF = 0.706 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.530 CNY | 1 CNY = 0.105 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 27.442 MXN | 1 MXN = 0.036 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.187 SEK | 1 SEK = 0.082 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.984 CAD | 1 CAD = 1.016 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.695 CHF | 1 CHF = 1.439 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.676 CNY | 1 CNY = 0.214 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.461 MXN | 1 MXN = 0.074 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 5.978 SEK | 1 SEK = 0.167 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.705 CHF | 1 CHF = 1.419 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.743 CNY | 1 CNY = 0.211 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 13.653 MXN | 1 MXN = 0.073 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.063 SEK | 1 SEK = 0.165 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.724 CNY | 1 CNY = 0.149 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.359 MXN | 1 MXN = 0.052 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.601 SEK | 1 SEK = 0.116 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.282 SEK | 1 SEK = 0.780 CNY |
See what else happened on February 12th, 2016