Financial news on February 12, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 27,57 28,26 27,36 28,26 57.6M
Cisco Systems CSCO 24,89 25,36 24,52 25,11 49.8M
Apple AAPL 94,19 94,50 93,01 93,99 40.4M
JPMorgan Chase JPM 55,65 57,57 55,17 57,49 37M
Facebook FB 103,74 104,24 101,09 102,01 36.2M
Microsoft MSFT 50,25 50,68 49,75 50,50 34.2M
Pfizer PFE 29,25 29,38 28,98 29,36 32.5M
Wells Fargo & Co. WFC 45,96 47,39 45,93 47,31 28.5M
AT&T Inc. T 36,35 36,51 36,05 36,47 26.4M
Verizon Communications VZ 49,54 50,19 49,35 50,11 21M
Intel INTC 28,57 28,70 28,14 28,64 19.7M
ExxonMobil XOM 80,08 81,07 79,81 81,03 16.8M
Oracle Corp. ORCL 35,24 35,55 34,91 35,54 15.8M
Coca-Cola KO 42,72 43,14 42,56 43,11 15.2M
ConocoPhillips COP 32,29 33,35 31,90 32,90 15M
Merck MRK 48,98 49,11 48,28 49,03 13.6M
Boeing BA 105,12 109,84 105,00 108,63 13M
Comcast CMCSA 56,84 57,05 55,59 56,78 12M
Gilead Sciences GILD 88,66 89,88 86,68 89,44 11.3M
General Motors GM 27,23 27,74 27,05 27,71 11M
Walt Disney & Co. DIS 91,52 91,59 89,61 91,15 10.8M
Schlumberger SLB 68,88 70,81 68,77 70,31 10.8M
Chevron CVX 83,80 85,58 83,20 85,43 9.83M
Wal-Mart Stores WMT 65,52 66,25 64,87 66,18 9.7M
HP Inc. HPQ 9,09 9,44 9,03 9,42 9.67M
Procter & Gamble PG 80,36 81,02 79,79 80,99 9.31M
Johnson & Johnson JNJ 101,82 101,98 100,72 101,82 9.04M
Visa V 69,44 70,47 69,12 70,42 8.71M
McDonald's MCD 116,72 118,33 116,10 117,93 8.55M
Altria MO 60,33 60,64 59,51 59,97 6.72M
Abbott Laboratories ABT 36,70 37,15 36,40 37,13 6.42M
Bristol-Myers Squibb BMY 60,20 60,41 59,16 60,20 5.98M
United Technologies UTX 84,99 86,13 84,90 85,95 5.89M
Union Pacific UNP 77,33 78,34 76,25 77,20 5.72M
Amazon AMZN 510,70 516,75 501,49 507,08 5.38M
Home Depot HD 114,88 116,43 113,52 116,32 5.36M
Berkshire Hathaway BRK.B 126,76 128,21 126,05 128,07 5.17M
Pepsico PEP 96,40 98,59 96,15 98,49 5.11M
International Business Machines IBM 119,26 121,05 118,35 121,04 4.94M
Amgen AMGN 143,13 144,97 141,14 144,72 3.22M
UnitedHealth Group UNH 111,20 111,91 110,21 111,82 2.55M
Alphabet GOOGL 712,21 716,00 701,58 706,89 2.33M
3M MMM 151,51 154,07 150,91 153,96 2.29M
Exchange Rates of February 12, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0,888 EUR 1 EUR = 1,126 USD
US Dollar Japanese Yen 1 USD = 113,236 JPY 1 JPY = 0,009 USD
US Dollar Pound Sterling 1 USD = 0,690 GBP 1 GBP = 1,450 USD
US Dollar Australian Dollar 1 USD = 1,406 AUD 1 AUD = 0,711 USD
US Dollar Canadian Dollar 1 USD = 1,385 CAD 1 CAD = 0,722 USD
US Dollar Swiss Franc 1 USD = 0,977 CHF 1 CHF = 1,024 USD
US Dollar Chinese Yuan 1 USD = 6,571 CNY 1 CNY = 0,152 USD
US Dollar Mexican Peso 1 USD = 18,900 MXN 1 MXN = 0,053 USD
US Dollar Swidish Krona 1 USD = 8,416 SEK 1 SEK = 0,119 USD
Euro Japanese Yen 1 EUR = 127,480 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,776 GBP 1 GBP = 1,288 EUR
Euro Australian Dollar 1 EUR = 1,582 AUD 1 AUD = 0,632 EUR
Euro Canadian Dollar 1 EUR = 1,556 CAD 1 CAD = 0,643 EUR
Euro Swiss Franc 1 EUR = 1,100 CHF 1 CHF = 0,909 EUR
Euro Chinese Yuan 1 EUR = 7,395 CNY 1 CNY = 0,135 EUR
Euro Mexican Peso 1 EUR = 21,298 MXN 1 MXN = 0,047 EUR
Euro Swidish Krona 1 EUR = 9,460 SEK 1 SEK = 0,106 EUR
Japanese Yen Pound Sterling 1 JPY = 0,006 GBP 1 GBP = 163,934 JPY
Japanese Yen Australian Dollar 1 JPY = 0,012 AUD 1 AUD = 80,645 JPY
Japanese Yen Canadian Dollar 1 JPY = 0,012 CAD 1 CAD = 81,967 JPY
Japanese Yen Swiss Franc 1 JPY = 0,009 CHF 1 CHF = 116,279 JPY
Japanese Yen Chinese Yuan 1 JPY = 0,058 CNY 1 CNY = 17,241 JPY
Japanese Yen Mexican Peso 1 JPY = 0,167 MXN 1 MXN = 5,988 JPY
Japanese Yen Swidish Krona 1 JPY = 0,074 SEK 1 SEK = 13,569 JPY
Pound Sterling Australian Dollar 1 GBP = 2,038 AUD 1 AUD = 0,491 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,009 CAD 1 CAD = 0,498 GBP
Pound Sterling Swiss Franc 1 GBP = 1,417 CHF 1 CHF = 0,706 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,530 CNY 1 CNY = 0,105 GBP
Pound Sterling Mexican Peso 1 GBP = 27,442 MXN 1 MXN = 0,036 GBP
Pound Sterling Swidish Krona 1 GBP = 12,187 SEK 1 SEK = 0,082 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,984 CAD 1 CAD = 1,016 AUD
Australian Dollar Swiss Franc 1 AUD = 0,695 CHF 1 CHF = 1,439 AUD
Australian Dollar Chinese Yuan 1 AUD = 4,676 CNY 1 CNY = 0,214 AUD
Australian Dollar Mexican Peso 1 AUD = 13,461 MXN 1 MXN = 0,074 AUD
Australian Dollar Swidish Krona 1 AUD = 5,978 SEK 1 SEK = 0,167 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,705 CHF 1 CHF = 1,419 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4,743 CNY 1 CNY = 0,211 CAD
Canadian Dollar Mexican Peso 1 CAD = 13,653 MXN 1 MXN = 0,073 CAD
Canadian Dollar Swidish Krona 1 CAD = 6,063 SEK 1 SEK = 0,165 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,724 CNY 1 CNY = 0,149 CHF
Swiss Franc Mexican Peso 1 CHF = 19,359 MXN 1 MXN = 0,052 CHF
Swiss Franc Swidish Krona 1 CHF = 8,601 SEK 1 SEK = 0,116 CHF
Chinese Yuan Swidish Krona 1 CNY = 1,282 SEK 1 SEK = 0,780 CNY

See what else happened on February 12, 2016