Financial news on February 12th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 15.06 | 15.14 | 14.78 | 14.82 | 75.4M |
| Apple | AAPL | 158.50 | 163.89 | 157.51 | 162.71 | 60.6M |
| Cisco Systems | CSCO | 40.52 | 40.91 | 40.23 | 40.60 | 37.3M |
| Pfizer | PFE | 34.45 | 34.87 | 34.03 | 34.66 | 36.5M |
| Microsoft | MSFT | 88.74 | 89.78 | 87.93 | 89.13 | 35.5M |
| FB | 177.06 | 177.55 | 171.84 | 176.41 | 31.7M | |
| Comcast | CMCSA | 38.60 | 39.07 | 38.27 | 38.54 | 30.1M |
| Intel | INTC | 44.15 | 45.16 | 44.09 | 44.83 | 27.8M |
| AT&T Inc. | T | 36.33 | 36.60 | 35.97 | 36.37 | 27.6M |
| Wells Fargo & Co. | WFC | 56.36 | 57.12 | 55.88 | 56.50 | 24M |
| General Motors | GM | 41.95 | 42.62 | 41.61 | 42.00 | 19.3M |
| ExxonMobil | XOM | 77.05 | 77.62 | 75.84 | 76.42 | 19.1M |
| JPMorgan Chase | JPM | 111.17 | 112.73 | 110.07 | 111.74 | 17.8M |
| Verizon Communications | VZ | 50.22 | 50.66 | 49.58 | 50.11 | 16.8M |
| Oracle Corp. | ORCL | 48.22 | 48.49 | 47.72 | 48.15 | 16.2M |
| Coca-Cola | KO | 43.56 | 44.23 | 43.37 | 43.97 | 14.6M |
| Merck | MRK | 55.35 | 55.89 | 54.96 | 55.43 | 12.5M |
| HP Inc. | HPQ | 20.29 | 20.63 | 20.14 | 20.41 | 12.4M |
| Visa | V | 117.79 | 118.84 | 116.88 | 118.47 | 11.5M |
| Schlumberger | SLB | 66.37 | 67.68 | 66.27 | 66.84 | 11.1M |
| Procter & Gamble | PG | 80.61 | 81.67 | 80.58 | 81.33 | 10.7M |
| Gilead Sciences | GILD | 79.77 | 81.42 | 79.63 | 80.14 | 9.9M |
| Johnson & Johnson | JNJ | 130.00 | 131.32 | 127.68 | 130.27 | 9.87M |
| Walt Disney & Co. | DIS | 103.93 | 104.64 | 102.10 | 103.39 | 9.54M |
| United Technologies | UTX | 123.07 | 128.52 | 123.00 | 127.38 | 9.48M |
| Wal-Mart Stores | WMT | 100.13 | 100.45 | 98.80 | 99.55 | 9M |
| Chevron | CVX | 114.80 | 115.85 | 112.91 | 113.98 | 8.34M |
| Abbott Laboratories | ABT | 57.70 | 57.98 | 56.88 | 57.41 | 8.22M |
| Bristol-Myers Squibb | BMY | 62.95 | 63.59 | 62.30 | 63.16 | 7.39M |
| ConocoPhillips | COP | 52.63 | 53.96 | 52.55 | 53.41 | 7.02M |
| Boeing | BA | 336.57 | 347.75 | 335.13 | 343.80 | 6.8M |
| Home Depot | HD | 186.55 | 187.01 | 183.41 | 184.06 | 6.74M |
| Altria | MO | 64.47 | 65.80 | 64.34 | 65.35 | 6.72M |
| Amazon | AMZN | 1364.67 | 1393.81 | 1344.01 | 1386.23 | 6.68M |
| International Business Machines | IBM | 150.90 | 152.40 | 150.30 | 151.40 | 5.66M |
| McDonald's | MCD | 162.37 | 165.89 | 161.50 | 163.90 | 5.24M |
| UnitedHealth Group | UNH | 222.44 | 228.00 | 222.15 | 225.69 | 4.9M |
| Berkshire Hathaway | BRK.B | 198.51 | 200.66 | 196.14 | 198.89 | 4.89M |
| Pepsico | PEP | 111.90 | 112.75 | 111.06 | 111.93 | 4.69M |
| Amgen | AMGN | 174.30 | 176.67 | 173.00 | 174.87 | 4.19M |
| Union Pacific | UNP | 127.75 | 129.84 | 126.15 | 128.64 | 4.03M |
| 3M | MMM | 227.49 | 230.38 | 226.10 | 229.19 | 3.29M |
| Alphabet | GOOGL | 1056.67 | 1065.57 | 1045.49 | 1054.56 | 2.8M |
Exchange Rates of February 12th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.813 EUR | 1 EUR = 1.229 USD |
| US Dollar | Japanese Yen | 1 USD = 108.717 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.723 GBP | 1 GBP = 1.384 USD |
| US Dollar | Australian Dollar | 1 USD = 1.272 AUD | 1 AUD = 0.786 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.259 CAD | 1 CAD = 0.795 USD |
| US Dollar | Swiss Franc | 1 USD = 0.940 CHF | 1 CHF = 1.064 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.325 CNY | 1 CNY = 0.158 USD |
| US Dollar | Mexican Peso | 1 USD = 18.602 MXN | 1 MXN = 0.054 USD |
| US Dollar | Swidish Krona | 1 USD = 8.062 SEK | 1 SEK = 0.124 USD |
| Euro | Japanese Yen | 1 EUR = 133.616 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.888 GBP | 1 GBP = 1.126 EUR |
| Euro | Australian Dollar | 1 EUR = 1.564 AUD | 1 AUD = 0.640 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.547 CAD | 1 CAD = 0.646 EUR |
| Euro | Swiss Franc | 1 EUR = 1.155 CHF | 1 CHF = 0.866 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.779 CNY | 1 CNY = 0.129 EUR |
| Euro | Mexican Peso | 1 EUR = 22.878 MXN | 1 MXN = 0.044 EUR |
| Euro | Swidish Krona | 1 EUR = 9.907 SEK | 1 SEK = 0.101 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 151.515 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 85.470 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 86.207 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 116.279 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.058 CNY | 1 CNY = 17.212 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.171 MXN | 1 MXN = 5.841 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.074 SEK | 1 SEK = 13.495 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.760 AUD | 1 AUD = 0.568 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.741 CAD | 1 CAD = 0.574 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.300 CHF | 1 CHF = 0.769 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.751 CNY | 1 CNY = 0.114 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.758 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.153 SEK | 1 SEK = 0.090 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.989 CAD | 1 CAD = 1.011 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.739 CHF | 1 CHF = 1.354 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.970 CNY | 1 CNY = 0.201 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.630 MXN | 1 MXN = 0.068 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.332 SEK | 1 SEK = 0.158 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.747 CHF | 1 CHF = 1.340 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.025 CNY | 1 CNY = 0.199 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.790 MXN | 1 MXN = 0.068 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.405 SEK | 1 SEK = 0.156 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.730 CNY | 1 CNY = 0.149 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.810 MXN | 1 MXN = 0.050 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.580 SEK | 1 SEK = 0.117 CHF |
See what else happened on February 12th, 2018