Financial news on January 12, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 90.88 94.75 89.25 91.25 48.7M
Microsoft MSFT 108.50 108.87 104.44 105.81 33.3M
Oracle Corp. ORCL 112.30 112.30 103.70 105.60 20.9M
Cisco Systems CSCO 106.90 107.50 103.50 103.80 20.4M
Walt Disney & Co. DIS 35.88 35.94 33.31 33.69 13.1M
Amgen AMGN 67.63 67.75 62.56 63.56 11.6M
Pfizer PFE 34.50 35.31 34.44 35.13 10.8M
Amazon AMZN 67.88 68.00 63.00 63.56 10.8M
Altria MO 24.25 24.56 24.00 24.25 9.61M
AT&T Inc. T 43.50 43.56 41.50 41.81 8.92M
Apple AAPL 95.00 95.50 86.50 87.19 8.71M
Abbott Laboratories ABT 34.81 35.00 34.00 34.06 8.33M
McDonald's MCD 40.94 43.06 40.63 42.75 8.09M
International Business Machines IBM 119.62 122.00 118.25 119.50 6.8M
General Electric GE 151.06 153.25 150.56 152.00 6.11M
ExxonMobil XOM 83.25 84.38 82.81 83.50 5.16M
Merck MRK 73.63 75.19 73.44 74.44 4.99M
JPMorgan Chase JPM 69.69 70.88 69.50 70.25 4.85M
Home Depot HD 61.56 62.06 60.69 61.06 4.6M
Verizon Communications VZ 56.38 57.63 56.00 56.00 4.29M
Pepsico PEP 36.75 37.25 36.31 36.31 4.27M
Coca-Cola KO 60.81 61.81 60.44 61.50 4.19M
Wal-Mart Stores WMT 66.19 66.75 65.06 65.06 4.08M
Bristol-Myers Squibb BMY 66.81 67.63 66.56 66.63 3.73M
Wells Fargo & Co. WFC 37.31 38.63 37.31 38.31 3.52M
HP Inc. HPQ 108.40 113.10 106.20 112.40 3.31M
Procter & Gamble PG 116.60 118.40 116.10 117.00 3.12M
Johnson & Johnson JNJ 93.88 95.06 93.19 93.50 2.58M
Schlumberger SLB 60.06 61.06 59.06 59.19 2.38M
Boeing BA 42.75 44.19 42.50 43.06 2.33M
Chevron CVX 87.06 87.63 85.88 86.75 1.5M
3M MMM 101.90 103.60 100.80 100.80 1.43M
United Technologies UTX 63.19 65.50 63.13 64.56 1.27M
ConocoPhillips COP 44.69 44.88 43.88 44.06 1.13M
UnitedHealth Group UNH 59.88 61.00 59.50 59.81 797K
Gilead Sciences GILD 68.38 69.00 65.13 66.81 685K
Union Pacific UNP 46.50 46.81 45.63 45.81 575K
Comcast CMCSA 43.88 46.88 42.88 45.19 510K
Berkshire Hathaway BRK.B 1775.00 1784.00 1736.00 1745.00 10.3K

See what else happened on January 12, 2000