Financial news on January 12, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC90.8894.7589.2591.2548.7M
MicrosoftMSFT108.50108.87104.44105.8133.3M
Oracle Corp.ORCL112.30112.30103.70105.6020.9M
Cisco SystemsCSCO106.90107.50103.50103.8020.4M
Walt Disney & Co.DIS35.8835.9433.3133.6913.1M
AmgenAMGN67.6367.7562.5663.5611.6M
PfizerPFE34.5035.3134.4435.1310.8M
AmazonAMZN67.8868.0063.0063.5610.8M
AltriaMO24.2524.5624.0024.259.61M
AT&T Inc.T43.5043.5641.5041.818.92M
AppleAAPL95.0095.5086.5087.198.71M
Abbott LaboratoriesABT34.8135.0034.0034.068.33M
McDonald'sMCD40.9443.0640.6342.758.09M
International Business MachinesIBM119.62122.00118.25119.506.8M
General ElectricGE151.06153.25150.56152.006.11M
ExxonMobilXOM83.2584.3882.8183.505.16M
MerckMRK73.6375.1973.4474.444.99M
JPMorgan ChaseJPM69.6970.8869.5070.254.85M
Home DepotHD61.5662.0660.6961.064.6M
Verizon CommunicationsVZ56.3857.6356.0056.004.29M
PepsicoPEP36.7537.2536.3136.314.27M
Coca-ColaKO60.8161.8160.4461.504.19M
Wal-Mart StoresWMT66.1966.7565.0665.064.08M
Bristol-Myers SquibbBMY66.8167.6366.5666.633.73M
Wells Fargo & Co.WFC37.3138.6337.3138.313.52M
HP Inc.HPQ108.40113.10106.20112.403.31M
Procter & GamblePG116.60118.40116.10117.003.12M
Johnson & JohnsonJNJ93.8895.0693.1993.502.58M
SchlumbergerSLB60.0661.0659.0659.192.38M
BoeingBA42.7544.1942.5043.062.33M
ChevronCVX87.0687.6385.8886.751.5M
3MMMM101.90103.60100.80100.801.43M
United TechnologiesUTX63.1965.5063.1364.561.27M
ConocoPhillipsCOP44.6944.8843.8844.061.13M
UnitedHealth GroupUNH59.8861.0059.5059.81797K
Gilead SciencesGILD68.3869.0065.1366.81685K
Union PacificUNP46.5046.8145.6345.81575K
ComcastCMCSA43.8846.8842.8845.19510K
Berkshire HathawayBRK.B1775.001784.001736.001745.0010.3K

See what else happened on January 12, 2000