Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	39.19	39.75	37.50	38.06	67M
Intel	INTC	33.56	33.81	31.81	32.13	51.4M
Oracle Corp.	ORCL	33.06	34.00	32.00	32.31	40.2M
Microsoft	MSFT	54.88	55.00	52.50	53.50	36.9M
HP Inc.	HPQ	31.13	31.75	29.94	30.69	21.4M
Pfizer	PFE	41.00	41.75	40.88	41.44	18.4M
General Electric	GE	46.81	46.94	45.00	45.69	16.8M
JPMorgan Chase	JPM	52.71	52.71	51.06	51.97	8.95M
Abbott Laboratories	ABT	42.44	43.88	42.19	43.56	8.94M
Amazon	AMZN	17.34	18.50	17.13	17.69	8.43M
Home Depot	HD	49.06	50.25	49.06	49.13	8.39M
Walt Disney & Co.	DIS	30.50	31.88	29.75	31.56	8.36M
Altria	MO	41.50	42.38	41.31	42.25	7.75M
Apple	AAPL	17.87	18.00	17.06	17.19	7.56M
Wal-Mart Stores	WMT	52.00	53.75	51.63	52.94	7.32M
International Business Machines	IBM	93.69	96.44	92.37	93.81	6.45M
ExxonMobil	XOM	81.75	83.00	80.94	82.81	5.95M
Verizon Communications	VZ	55.75	56.00	54.25	55.50	5.85M
AT&T Inc.	T	52.31	52.44	49.88	50.94	5.68M
Amgen	AMGN	61.13	61.19	59.00	59.75	5.51M
Merck	MRK	81.88	83.31	81.00	81.44	5.04M
Bristol-Myers Squibb	BMY	64.56	67.31	64.56	67.19	4.27M
Wells Fargo & Co.	WFC	50.06	50.06	48.19	48.69	4.26M
Procter & Gamble	PG	73.25	73.31	70.06	70.31	3.78M
Coca-Cola	KO	57.44	57.44	56.25	56.63	3.61M
Johnson & Johnson	JNJ	93.00	94.81	93.00	94.56	3.39M
McDonald's	MCD	32.94	33.94	32.56	33.63	3.28M
Boeing	BA	59.56	60.69	58.56	60.63	3.16M
Pepsico	PEP	46.06	46.13	45.38	45.69	3.08M
Schlumberger	SLB	80.00	81.25	79.63	81.06	2.61M
Chevron	CVX	81.50	81.50	79.63	80.94	2.57M
United Technologies	UTX	73.88	73.88	69.50	70.69	2.36M
3M	MMM	112.10	112.20	108.50	109.70	1.83M
UnitedHealth Group	UNH	54.94	55.56	53.75	54.19	1.6M
Union Pacific	UNP	52.25	52.25	51.38	51.75	1.57M
ConocoPhillips	COP	54.56	55.13	54.31	55.13	1.38M
Gilead Sciences	GILD	56.00	62.75	54.50	59.64	1.04M
Comcast	CMCSA	42.31	44.50	42.31	43.42	109K
Berkshire Hathaway	BRK.B	2165.00	2198.00	2142.00	2190.00	18K

Exchange Rates of January 12, 2001

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 118.350 JPY	1 JPY = 0.008 USD
US Dollar	Canadian Dollar	1 USD = 1.499 CAD	1 CAD = 0.667 USD
US Dollar	Swiss Franc	1 USD = 1.616 CHF	1 CHF = 0.619 USD
Euro	Japanese Yen	1 EUR = 112.690 JPY	1 JPY = 0.009 EUR
Euro	Pound Sterling	1 EUR = 0.643 GBP	1 GBP = 1.555 EUR
Euro	Australian Dollar	1 EUR = 1.707 AUD	1 AUD = 0.586 EUR
Euro	Canadian Dollar	1 EUR = 1.428 CAD	1 CAD = 0.700 EUR
Euro	Swiss Franc	1 EUR = 1.538 CHF	1 CHF = 0.650 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.570 GBP	1 GBP = 1.754 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.360 CHF	1 CHF = 0.735 JPY
Pound Sterling	Australian Dollar	1 GBP = 2.651 AUD	1 AUD = 0.377 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.219 CAD	1 CAD = 0.451 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.391 CHF	1 CHF = 0.418 GBP
Australian Dollar	Swiss Franc	1 AUD = 0.900 CHF	1 CHF = 1.111 AUD