Financial news on January 12th, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO39,1939,7537,5038,0667M
IntelINTC33,5633,8131,8132,1351.4M
Oracle Corp.ORCL33,0634,0032,0032,3140.2M
MicrosoftMSFT54,8855,0052,5053,5036.9M
HP Inc.HPQ31,1331,7529,9430,6921.4M
PfizerPFE41,0041,7540,8841,4418.4M
General ElectricGE46,8146,9445,0045,6916.8M
JPMorgan ChaseJPM52,7152,7151,0651,978.95M
Abbott LaboratoriesABT42,4443,8842,1943,568.94M
AmazonAMZN17,3418,5017,1317,698.43M
Home DepotHD49,0650,2549,0649,138.39M
Walt Disney & Co.DIS30,5031,8829,7531,568.36M
AltriaMO41,5042,3841,3142,257.75M
AppleAAPL17,8718,0017,0617,197.56M
Wal-Mart StoresWMT52,0053,7551,6352,947.32M
International Business MachinesIBM93,6996,4492,3793,816.45M
ExxonMobilXOM81,7583,0080,9482,815.95M
Verizon CommunicationsVZ55,7556,0054,2555,505.85M
AT&T Inc.T52,3152,4449,8850,945.68M
AmgenAMGN61,1361,1959,0059,755.51M
MerckMRK81,8883,3181,0081,445.04M
Bristol-Myers SquibbBMY64,5667,3164,5667,194.27M
Wells Fargo & Co.WFC50,0650,0648,1948,694.26M
Procter & GamblePG73,2573,3170,0670,313.78M
Coca-ColaKO57,4457,4456,2556,633.61M
Johnson & JohnsonJNJ93,0094,8193,0094,563.39M
McDonald'sMCD32,9433,9432,5633,633.28M
BoeingBA59,5660,6958,5660,633.16M
PepsicoPEP46,0646,1345,3845,693.08M
SchlumbergerSLB80,0081,2579,6381,062.61M
ChevronCVX81,5081,5079,6380,942.57M
United TechnologiesUTX73,8873,8869,5070,692.36M
3MMMM112,10112,20108,50109,701.83M
UnitedHealth GroupUNH54,9455,5653,7554,191.6M
Union PacificUNP52,2552,2551,3851,751.57M
ConocoPhillipsCOP54,5655,1354,3155,131.38M
Gilead SciencesGILD56,0062,7554,5059,641.04M
ComcastCMCSA42,3144,5042,3143,42109K
Berkshire HathawayBRK.B2165,002198,002142,002190,0018K
Exchange Rates of January 12th, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 118,350 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,499 CAD1 CAD = 0,667 USD
US DollarSwiss Franc1 USD = 1,616 CHF1 CHF = 0,619 USD
EuroJapanese Yen1 EUR = 112,690 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,643 GBP1 GBP = 1,555 EUR
EuroAustralian Dollar1 EUR = 1,707 AUD1 AUD = 0,586 EUR
EuroCanadian Dollar1 EUR = 1,428 CAD1 CAD = 0,700 EUR
EuroSwiss Franc1 EUR = 1,538 CHF1 CHF = 0,650 EUR
Japanese YenPound Sterling1 JPY = 0,570 GBP1 GBP = 1,754 JPY
Japanese YenSwiss Franc1 JPY = 1,360 CHF1 CHF = 0,735 JPY
Pound SterlingAustralian Dollar1 GBP = 2,651 AUD1 AUD = 0,377 GBP
Pound SterlingCanadian Dollar1 GBP = 2,219 CAD1 CAD = 0,451 GBP
Pound SterlingSwiss Franc1 GBP = 2,391 CHF1 CHF = 0,418 GBP
Australian DollarSwiss Franc1 AUD = 0,900 CHF1 CHF = 1,111 AUD

See what else happened on January 12th, 2001