Financial news on January 12th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 39.19 | 39.75 | 37.50 | 38.06 | 67M |
| Intel | INTC | 33.56 | 33.81 | 31.81 | 32.13 | 51.4M |
| Oracle Corp. | ORCL | 33.06 | 34.00 | 32.00 | 32.31 | 40.2M |
| Microsoft | MSFT | 54.88 | 55.00 | 52.50 | 53.50 | 36.9M |
| HP Inc. | HPQ | 31.13 | 31.75 | 29.94 | 30.69 | 21.4M |
| Pfizer | PFE | 41.00 | 41.75 | 40.88 | 41.44 | 18.4M |
| General Electric | GE | 46.81 | 46.94 | 45.00 | 45.69 | 16.8M |
| JPMorgan Chase | JPM | 52.71 | 52.71 | 51.06 | 51.97 | 8.95M |
| Abbott Laboratories | ABT | 42.44 | 43.88 | 42.19 | 43.56 | 8.94M |
| Amazon | AMZN | 17.34 | 18.50 | 17.13 | 17.69 | 8.43M |
| Home Depot | HD | 49.06 | 50.25 | 49.06 | 49.13 | 8.39M |
| Walt Disney & Co. | DIS | 30.50 | 31.88 | 29.75 | 31.56 | 8.36M |
| Altria | MO | 41.50 | 42.38 | 41.31 | 42.25 | 7.75M |
| Apple | AAPL | 17.87 | 18.00 | 17.06 | 17.19 | 7.56M |
| Wal-Mart Stores | WMT | 52.00 | 53.75 | 51.63 | 52.94 | 7.32M |
| International Business Machines | IBM | 93.69 | 96.44 | 92.37 | 93.81 | 6.45M |
| ExxonMobil | XOM | 81.75 | 83.00 | 80.94 | 82.81 | 5.95M |
| Verizon Communications | VZ | 55.75 | 56.00 | 54.25 | 55.50 | 5.85M |
| AT&T Inc. | T | 52.31 | 52.44 | 49.88 | 50.94 | 5.68M |
| Amgen | AMGN | 61.13 | 61.19 | 59.00 | 59.75 | 5.51M |
| Merck | MRK | 81.88 | 83.31 | 81.00 | 81.44 | 5.04M |
| Bristol-Myers Squibb | BMY | 64.56 | 67.31 | 64.56 | 67.19 | 4.27M |
| Wells Fargo & Co. | WFC | 50.06 | 50.06 | 48.19 | 48.69 | 4.26M |
| Procter & Gamble | PG | 73.25 | 73.31 | 70.06 | 70.31 | 3.78M |
| Coca-Cola | KO | 57.44 | 57.44 | 56.25 | 56.63 | 3.61M |
| Johnson & Johnson | JNJ | 93.00 | 94.81 | 93.00 | 94.56 | 3.39M |
| McDonald's | MCD | 32.94 | 33.94 | 32.56 | 33.63 | 3.28M |
| Boeing | BA | 59.56 | 60.69 | 58.56 | 60.63 | 3.16M |
| Pepsico | PEP | 46.06 | 46.13 | 45.38 | 45.69 | 3.08M |
| Schlumberger | SLB | 80.00 | 81.25 | 79.63 | 81.06 | 2.61M |
| Chevron | CVX | 81.50 | 81.50 | 79.63 | 80.94 | 2.57M |
| United Technologies | UTX | 73.88 | 73.88 | 69.50 | 70.69 | 2.36M |
| 3M | MMM | 112.10 | 112.20 | 108.50 | 109.70 | 1.83M |
| UnitedHealth Group | UNH | 54.94 | 55.56 | 53.75 | 54.19 | 1.6M |
| Union Pacific | UNP | 52.25 | 52.25 | 51.38 | 51.75 | 1.57M |
| ConocoPhillips | COP | 54.56 | 55.13 | 54.31 | 55.13 | 1.38M |
| Gilead Sciences | GILD | 56.00 | 62.75 | 54.50 | 59.64 | 1.04M |
| Comcast | CMCSA | 42.31 | 44.50 | 42.31 | 43.42 | 109K |
| Berkshire Hathaway | BRK.B | 2165.00 | 2198.00 | 2142.00 | 2190.00 | 18K |
Exchange Rates of January 12th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118.350 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.499 CAD | 1 CAD = 0.667 USD |
| US Dollar | Swiss Franc | 1 USD = 1.616 CHF | 1 CHF = 0.619 USD |
| Euro | Japanese Yen | 1 EUR = 112.690 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.643 GBP | 1 GBP = 1.555 EUR |
| Euro | Australian Dollar | 1 EUR = 1.707 AUD | 1 AUD = 0.586 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.428 CAD | 1 CAD = 0.700 EUR |
| Euro | Swiss Franc | 1 EUR = 1.538 CHF | 1 CHF = 0.650 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.360 CHF | 1 CHF = 0.735 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.651 AUD | 1 AUD = 0.377 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.219 CAD | 1 CAD = 0.451 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.391 CHF | 1 CHF = 0.418 GBP |
| Australian Dollar | Swiss Franc | 1 AUD = 0.900 CHF | 1 CHF = 1.111 AUD |
See what else happened on January 12th, 2001