Financial news on January 12, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 39.19 39.75 37.50 38.06 67M
Intel INTC 33.56 33.81 31.81 32.13 51.4M
Oracle Corp. ORCL 33.06 34.00 32.00 32.31 40.2M
Microsoft MSFT 54.88 55.00 52.50 53.50 36.9M
HP Inc. HPQ 31.13 31.75 29.94 30.69 21.4M
Pfizer PFE 41.00 41.75 40.88 41.44 18.4M
General Electric GE 46.81 46.94 45.00 45.69 16.8M
JPMorgan Chase JPM 52.71 52.71 51.06 51.97 8.95M
Abbott Laboratories ABT 42.44 43.88 42.19 43.56 8.94M
Amazon AMZN 17.34 18.50 17.13 17.69 8.43M
Home Depot HD 49.06 50.25 49.06 49.13 8.39M
Walt Disney & Co. DIS 30.50 31.88 29.75 31.56 8.36M
Altria MO 41.50 42.38 41.31 42.25 7.75M
Apple AAPL 17.87 18.00 17.06 17.19 7.56M
Wal-Mart Stores WMT 52.00 53.75 51.63 52.94 7.32M
International Business Machines IBM 93.69 96.44 92.37 93.81 6.45M
ExxonMobil XOM 81.75 83.00 80.94 82.81 5.95M
Verizon Communications VZ 55.75 56.00 54.25 55.50 5.85M
AT&T Inc. T 52.31 52.44 49.88 50.94 5.68M
Amgen AMGN 61.13 61.19 59.00 59.75 5.51M
Merck MRK 81.88 83.31 81.00 81.44 5.04M
Bristol-Myers Squibb BMY 64.56 67.31 64.56 67.19 4.27M
Wells Fargo & Co. WFC 50.06 50.06 48.19 48.69 4.26M
Procter & Gamble PG 73.25 73.31 70.06 70.31 3.78M
Coca-Cola KO 57.44 57.44 56.25 56.63 3.61M
Johnson & Johnson JNJ 93.00 94.81 93.00 94.56 3.39M
McDonald's MCD 32.94 33.94 32.56 33.63 3.28M
Boeing BA 59.56 60.69 58.56 60.63 3.16M
Pepsico PEP 46.06 46.13 45.38 45.69 3.08M
Schlumberger SLB 80.00 81.25 79.63 81.06 2.61M
Chevron CVX 81.50 81.50 79.63 80.94 2.57M
United Technologies UTX 73.88 73.88 69.50 70.69 2.36M
3M MMM 112.10 112.20 108.50 109.70 1.83M
UnitedHealth Group UNH 54.94 55.56 53.75 54.19 1.6M
Union Pacific UNP 52.25 52.25 51.38 51.75 1.57M
ConocoPhillips COP 54.56 55.13 54.31 55.13 1.38M
Gilead Sciences GILD 56.00 62.75 54.50 59.64 1.04M
Comcast CMCSA 42.31 44.50 42.31 43.42 109K
Berkshire Hathaway BRK.B 2165.00 2198.00 2142.00 2190.00 18K
Exchange Rates of January 12, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 118.350 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.499 CAD 1 CAD = 0.667 USD
US Dollar Swiss Franc 1 USD = 1.616 CHF 1 CHF = 0.619 USD
Euro Japanese Yen 1 EUR = 112.690 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.643 GBP 1 GBP = 1.555 EUR
Euro Australian Dollar 1 EUR = 1.707 AUD 1 AUD = 0.586 EUR
Euro Canadian Dollar 1 EUR = 1.428 CAD 1 CAD = 0.700 EUR
Euro Swiss Franc 1 EUR = 1.538 CHF 1 CHF = 0.650 EUR
Japanese Yen Pound Sterling 1 JPY = 0.570 GBP 1 GBP = 1.754 JPY
Japanese Yen Swiss Franc 1 JPY = 1.360 CHF 1 CHF = 0.735 JPY
Pound Sterling Australian Dollar 1 GBP = 2.651 AUD 1 AUD = 0.377 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.219 CAD 1 CAD = 0.451 GBP
Pound Sterling Swiss Franc 1 GBP = 2.391 CHF 1 CHF = 0.418 GBP
Australian Dollar Swiss Franc 1 AUD = 0.900 CHF 1 CHF = 1.111 AUD

See what else happened on January 12, 2001