Financial news on January 12, 2009

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 15.97 16.20 15.68 15.83 65.4M
JPMorgan Chase JPM 25.92 26.15 24.50 24.91 59.4M
Wells Fargo & Co. WFC 25.19 25.32 23.54 23.80 57.6M
Cisco Systems CSCO 16.68 16.78 16.03 16.40 54.9M
Intel INTC 14.16 14.30 13.62 13.79 54.1M
Microsoft MSFT 19.71 19.79 19.30 19.47 52.2M
ExxonMobil XOM 76.54 77.52 76.01 76.54 38.1M
Oracle Corp. ORCL 17.41 17.47 16.84 17.05 34.6M
AT&T Inc. T 26.73 26.95 25.72 25.94 34.3M
Pfizer PFE 17.67 17.69 17.22 17.36 33.9M
Altria MO 15.59 16.25 15.20 15.79 33.8M
Abbott Laboratories ABT 51.32 51.32 49.50 50.06 24.8M
Verizon Communications VZ 32.22 32.44 31.56 31.79 23.9M
Home Depot HD 23.85 23.96 22.62 22.97 23.6M
Apple AAPL 90.46 90.99 87.55 88.66 22.1M
Comcast CMCSA 16.28 16.39 15.50 15.70 20.9M
Wal-Mart Stores WMT 51.50 52.19 51.16 51.39 18.4M
ConocoPhillips COP 51.40 51.47 49.91 50.47 15.3M
Johnson & Johnson JNJ 59.08 59.41 58.15 58.34 15.3M
HP Inc. HPQ 37.45 37.60 36.52 36.98 15M
Chevron CVX 72.23 72.61 70.44 70.82 14.2M
Bristol-Myers Squibb BMY 22.51 22.51 22.06 22.15 13.2M
Schlumberger SLB 42.34 43.24 40.85 41.35 11.9M
Procter & Gamble PG 59.75 60.42 59.69 59.94 11.4M
Walt Disney & Co. DIS 22.30 22.48 21.61 21.86 11.3M
Coca-Cola KO 44.46 44.67 43.51 43.73 10.2M
Amazon AMZN 54.12 54.30 50.87 51.92 9.56M
Pepsico PEP 52.66 52.66 51.07 51.39 9.24M
Merck MRK 28.73 28.95 28.30 28.50 8.89M
Union Pacific UNP 47.94 48.53 44.98 45.51 8.87M
McDonald's MCD 60.10 61.23 59.75 60.16 8.68M
International Business Machines IBM 84.57 86.60 84.42 85.71 8.07M
Visa V 55.29 56.15 52.56 52.96 7.88M
Amgen AMGN 57.58 57.72 56.34 57.06 7.7M
Alphabet GOOGL 316.31 318.95 310.23 312.69 6.6M
Gilead Sciences GILD 47.76 48.26 46.90 47.65 6.4M
UnitedHealth Group UNH 26.58 26.79 25.29 25.62 6.24M
Boeing BA 44.28 44.45 43.19 43.74 4.99M
United Technologies UTX 52.67 53.12 52.00 52.36 4.53M
3M MMM 57.64 57.90 56.69 57.08 4.18M
Berkshire Hathaway BRK.B 3250.00 3250.00 3120.00 3139.00 21.7K
Exchange Rates of January 12, 2009
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 89.030 JPY 1 JPY = 0.011 USD
US Dollar Canadian Dollar 1 USD = 1.216 CAD 1 CAD = 0.822 USD
US Dollar Swiss Franc 1 USD = 1.114 CHF 1 CHF = 0.898 USD
US Dollar Chinese Yuan 1 USD = 6.837 CNY 1 CNY = 0.146 USD
Euro Japanese Yen 1 EUR = 119.090 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.902 GBP 1 GBP = 1.109 EUR
Euro Australian Dollar 1 EUR = 1.964 AUD 1 AUD = 0.509 EUR
Euro Canadian Dollar 1 EUR = 1.626 CAD 1 CAD = 0.615 EUR
Euro Swiss Franc 1 EUR = 1.489 CHF 1 CHF = 0.671 EUR
Euro Chinese Yuan 1 EUR = 9.146 CNY 1 CNY = 0.109 EUR
Japanese Yen Pound Sterling 1 JPY = 0.756 GBP 1 GBP = 1.323 JPY
Japanese Yen Australian Dollar 1 JPY = 1.643 AUD 1 AUD = 0.609 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.363 CAD 1 CAD = 0.734 JPY
Japanese Yen Swiss Franc 1 JPY = 1.249 CHF 1 CHF = 0.801 JPY
Pound Sterling Australian Dollar 1 GBP = 2.178 AUD 1 AUD = 0.459 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.804 CAD 1 CAD = 0.554 GBP
Pound Sterling Swiss Franc 1 GBP = 1.652 CHF 1 CHF = 0.605 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.126 CNY 1 CNY = 0.099 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.828 CAD 1 CAD = 1.208 AUD
Australian Dollar Swiss Franc 1 AUD = 0.758 CHF 1 CHF = 1.319 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.656 CNY 1 CNY = 0.215 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.915 CHF 1 CHF = 1.093 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.622 CNY 1 CNY = 0.178 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.139 CNY 1 CNY = 0.163 CHF

See what else happened on January 12, 2009