Financial news on January 12th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 15.97 | 16.20 | 15.68 | 15.83 | 65.4M |
| JPMorgan Chase | JPM | 25.92 | 26.15 | 24.50 | 24.91 | 59.4M |
| Wells Fargo & Co. | WFC | 25.19 | 25.32 | 23.54 | 23.80 | 57.6M |
| Cisco Systems | CSCO | 16.68 | 16.78 | 16.03 | 16.40 | 54.9M |
| Intel | INTC | 14.16 | 14.30 | 13.62 | 13.79 | 54.1M |
| Microsoft | MSFT | 19.71 | 19.79 | 19.30 | 19.47 | 52.2M |
| ExxonMobil | XOM | 76.54 | 77.52 | 76.01 | 76.54 | 38.1M |
| Oracle Corp. | ORCL | 17.41 | 17.47 | 16.84 | 17.05 | 34.6M |
| AT&T Inc. | T | 26.73 | 26.95 | 25.72 | 25.94 | 34.3M |
| Pfizer | PFE | 17.67 | 17.69 | 17.22 | 17.36 | 33.9M |
| Altria | MO | 15.59 | 16.25 | 15.20 | 15.79 | 33.8M |
| Abbott Laboratories | ABT | 51.32 | 51.32 | 49.50 | 50.06 | 24.8M |
| Verizon Communications | VZ | 32.22 | 32.44 | 31.56 | 31.79 | 23.9M |
| Home Depot | HD | 23.85 | 23.96 | 22.62 | 22.97 | 23.6M |
| Apple | AAPL | 90.46 | 90.99 | 87.55 | 88.66 | 22.1M |
| Comcast | CMCSA | 16.28 | 16.39 | 15.50 | 15.70 | 20.9M |
| Wal-Mart Stores | WMT | 51.50 | 52.19 | 51.16 | 51.39 | 18.4M |
| ConocoPhillips | COP | 51.40 | 51.47 | 49.91 | 50.47 | 15.3M |
| Johnson & Johnson | JNJ | 59.08 | 59.41 | 58.15 | 58.34 | 15.3M |
| HP Inc. | HPQ | 37.45 | 37.60 | 36.52 | 36.98 | 15M |
| Chevron | CVX | 72.23 | 72.61 | 70.44 | 70.82 | 14.2M |
| Bristol-Myers Squibb | BMY | 22.51 | 22.51 | 22.06 | 22.15 | 13.2M |
| Schlumberger | SLB | 42.34 | 43.24 | 40.85 | 41.35 | 11.9M |
| Procter & Gamble | PG | 59.75 | 60.42 | 59.69 | 59.94 | 11.4M |
| Walt Disney & Co. | DIS | 22.30 | 22.48 | 21.61 | 21.86 | 11.3M |
| Coca-Cola | KO | 44.46 | 44.67 | 43.51 | 43.73 | 10.2M |
| Amazon | AMZN | 54.12 | 54.30 | 50.87 | 51.92 | 9.56M |
| Pepsico | PEP | 52.66 | 52.66 | 51.07 | 51.39 | 9.24M |
| Merck | MRK | 28.73 | 28.95 | 28.30 | 28.50 | 8.89M |
| Union Pacific | UNP | 47.94 | 48.53 | 44.98 | 45.51 | 8.87M |
| McDonald's | MCD | 60.10 | 61.23 | 59.75 | 60.16 | 8.68M |
| International Business Machines | IBM | 84.57 | 86.60 | 84.42 | 85.71 | 8.07M |
| Visa | V | 55.29 | 56.15 | 52.56 | 52.96 | 7.88M |
| Amgen | AMGN | 57.58 | 57.72 | 56.34 | 57.06 | 7.7M |
| Alphabet | GOOGL | 316.31 | 318.95 | 310.23 | 312.69 | 6.6M |
| Gilead Sciences | GILD | 47.76 | 48.26 | 46.90 | 47.65 | 6.4M |
| UnitedHealth Group | UNH | 26.58 | 26.79 | 25.29 | 25.62 | 6.24M |
| Boeing | BA | 44.28 | 44.45 | 43.19 | 43.74 | 4.99M |
| United Technologies | UTX | 52.67 | 53.12 | 52.00 | 52.36 | 4.53M |
| 3M | MMM | 57.64 | 57.90 | 56.69 | 57.08 | 4.18M |
| Berkshire Hathaway | BRK.B | 3250.00 | 3250.00 | 3120.00 | 3139.00 | 21.7K |
Exchange Rates of January 12th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 89.030 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.216 CAD | 1 CAD = 0.822 USD |
| US Dollar | Swiss Franc | 1 USD = 1.114 CHF | 1 CHF = 0.898 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.837 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 119.090 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.902 GBP | 1 GBP = 1.109 EUR |
| Euro | Australian Dollar | 1 EUR = 1.964 AUD | 1 AUD = 0.509 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.626 CAD | 1 CAD = 0.615 EUR |
| Euro | Swiss Franc | 1 EUR = 1.489 CHF | 1 CHF = 0.671 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.146 CNY | 1 CNY = 0.109 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.756 GBP | 1 GBP = 1.323 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.643 AUD | 1 AUD = 0.609 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.363 CAD | 1 CAD = 0.734 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.249 CHF | 1 CHF = 0.801 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.178 AUD | 1 AUD = 0.459 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.804 CAD | 1 CAD = 0.554 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.652 CHF | 1 CHF = 0.605 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.126 CNY | 1 CNY = 0.099 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.828 CAD | 1 CAD = 1.208 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.758 CHF | 1 CHF = 1.319 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.656 CNY | 1 CNY = 0.215 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.915 CHF | 1 CHF = 1.093 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.622 CNY | 1 CNY = 0.178 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.139 CNY | 1 CNY = 0.163 CHF |
See what else happened on January 12th, 2009