Financial news on January 12th, 2012
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 27.87 | 28.02 | 27.65 | 28.00 | 49.4M |
Intel | INTC | 25.85 | 25.90 | 25.54 | 25.75 | 44.4M |
JPMorgan Chase | JPM | 36.82 | 37.05 | 36.17 | 36.85 | 39.4M |
General Electric | GE | 18.96 | 19.00 | 18.76 | 18.93 | 39M |
Oracle Corp. | ORCL | 27.02 | 27.26 | 26.62 | 27.17 | 31.8M |
Cisco Systems | CSCO | 19.12 | 19.20 | 18.96 | 19.15 | 31.1M |
Procter & Gamble | PG | 66.00 | 66.00 | 65.56 | 65.81 | 29.8M |
Wells Fargo & Co. | WFC | 29.77 | 29.94 | 29.24 | 29.61 | 29.2M |
Pfizer | PFE | 21.95 | 22.00 | 21.88 | 21.99 | 27.4M |
AT&T Inc. | T | 30.08 | 30.25 | 30.01 | 30.12 | 26.5M |
ExxonMobil | XOM | 84.39 | 84.92 | 83.94 | 84.74 | 17.4M |
General Motors | GM | 24.35 | 24.82 | 23.76 | 24.67 | 16.8M |
Abbott Laboratories | ABT | 55.65 | 55.88 | 55.12 | 55.16 | 15.5M |
ConocoPhillips | COP | 71.45 | 71.70 | 70.67 | 70.76 | 14.9M |
Chevron | CVX | 104.52 | 106.04 | 104.52 | 104.97 | 11.9M |
Comcast | CMCSA | 25.44 | 25.63 | 25.31 | 25.50 | 11.1M |
HP Inc. | HPQ | 26.73 | 26.99 | 26.65 | 26.95 | 10.4M |
Walt Disney & Co. | DIS | 38.62 | 38.86 | 38.41 | 38.73 | 10.1M |
Merck | MRK | 38.62 | 38.68 | 38.42 | 38.61 | 9.93M |
Verizon Communications | VZ | 38.99 | 39.02 | 38.70 | 38.92 | 9.18M |
Schlumberger | SLB | 70.58 | 71.49 | 68.19 | 69.70 | 8.77M |
Bristol-Myers Squibb | BMY | 34.21 | 34.22 | 33.89 | 34.12 | 8.76M |
Altria | MO | 28.93 | 28.98 | 28.71 | 28.84 | 8.45M |
Home Depot | HD | 43.59 | 43.66 | 43.13 | 43.39 | 8.45M |
Gilead Sciences | GILD | 44.38 | 44.97 | 43.97 | 44.90 | 7.67M |
Coca-Cola | KO | 68.42 | 68.50 | 67.35 | 67.57 | 7.62M |
Apple | AAPL | 422.28 | 422.90 | 418.75 | 421.39 | 7.59M |
Johnson & Johnson | JNJ | 65.28 | 65.41 | 64.93 | 65.23 | 7.4M |
Wal-Mart Stores | WMT | 59.79 | 60.00 | 59.40 | 59.50 | 7.24M |
Amgen | AMGN | 66.28 | 67.78 | 66.28 | 67.54 | 7.19M |
International Business Machines | IBM | 181.86 | 181.91 | 178.38 | 180.55 | 6.88M |
Pepsico | PEP | 65.10 | 65.18 | 64.47 | 64.62 | 5.75M |
Amazon | AMZN | 179.42 | 179.49 | 175.75 | 175.93 | 5.39M |
UnitedHealth Group | UNH | 53.22 | 53.24 | 52.53 | 52.87 | 4.55M |
Visa | V | 99.38 | 101.68 | 99.38 | 101.34 | 4.18M |
McDonald's | MCD | 100.37 | 100.65 | 100.07 | 100.57 | 4.02M |
Boeing | BA | 74.81 | 75.69 | 74.78 | 75.51 | 3.93M |
Berkshire Hathaway | BRK.B | 78.33 | 78.50 | 77.63 | 78.50 | 3.75M |
Alphabet | GOOGL | 631.22 | 632.89 | 626.50 | 629.64 | 3.75M |
United Technologies | UTX | 77.16 | 77.51 | 76.51 | 77.24 | 3.71M |
3M | MMM | 84.37 | 84.64 | 83.76 | 84.28 | 3.65M |
Union Pacific | UNP | 112.25 | 112.49 | 110.57 | 111.05 | 2.55M |
Exchange Rates of January 12th, 2012
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 76.760 JPY | 1 JPY = 0.013 USD |
US Dollar | Canadian Dollar | 1 USD = 1.019 CAD | 1 CAD = 0.982 USD |
US Dollar | Swiss Franc | 1 USD = 0.944 CHF | 1 CHF = 1.059 USD |
US Dollar | Chinese Yuan | 1 USD = 6.318 CNY | 1 CNY = 0.158 USD |
Euro | Japanese Yen | 1 EUR = 98.363 JPY | 1 JPY = 0.010 EUR |
Euro | Pound Sterling | 1 EUR = 0.836 GBP | 1 GBP = 1.197 EUR |
Euro | Australian Dollar | 1 EUR = 1.240 AUD | 1 AUD = 0.807 EUR |
Euro | Canadian Dollar | 1 EUR = 1.305 CAD | 1 CAD = 0.766 EUR |
Euro | Swiss Franc | 1 EUR = 1.210 CHF | 1 CHF = 0.826 EUR |
Euro | Chinese Yuan | 1 EUR = 8.110 CNY | 1 CNY = 0.123 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.849 GBP | 1 GBP = 1.178 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.260 AUD | 1 AUD = 0.794 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.326 CAD | 1 CAD = 0.754 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.230 CHF | 1 CHF = 0.813 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.484 AUD | 1 AUD = 0.674 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.562 CAD | 1 CAD = 0.640 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.448 CHF | 1 CHF = 0.691 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.697 CNY | 1 CNY = 0.103 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.052 CAD | 1 CAD = 0.950 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.976 CHF | 1 CHF = 1.025 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6.530 CNY | 1 CNY = 0.153 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.927 CHF | 1 CHF = 1.079 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.202 CNY | 1 CNY = 0.161 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.699 CNY | 1 CNY = 0.149 CHF |
See what else happened on January 12th, 2012