Financial news on January 12, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 27.87 28.02 27.65 28.00 49.4M
Intel INTC 25.85 25.90 25.54 25.75 44.4M
JPMorgan Chase JPM 36.82 37.05 36.17 36.85 39.4M
General Electric GE 18.96 19.00 18.76 18.93 39M
Oracle Corp. ORCL 27.02 27.26 26.62 27.17 31.8M
Cisco Systems CSCO 19.12 19.20 18.96 19.15 31.1M
Procter & Gamble PG 66.00 66.00 65.56 65.81 29.8M
Wells Fargo & Co. WFC 29.77 29.94 29.24 29.61 29.2M
Pfizer PFE 21.95 22.00 21.88 21.99 27.4M
AT&T Inc. T 30.08 30.25 30.01 30.12 26.5M
ExxonMobil XOM 84.39 84.92 83.94 84.74 17.4M
General Motors GM 24.35 24.82 23.76 24.67 16.8M
Abbott Laboratories ABT 55.65 55.88 55.12 55.16 15.5M
ConocoPhillips COP 71.45 71.70 70.67 70.76 14.9M
Chevron CVX 104.52 106.04 104.52 104.97 11.9M
Comcast CMCSA 25.44 25.63 25.31 25.50 11.1M
HP Inc. HPQ 26.73 26.99 26.65 26.95 10.4M
Walt Disney & Co. DIS 38.62 38.86 38.41 38.73 10.1M
Merck MRK 38.62 38.68 38.42 38.61 9.93M
Verizon Communications VZ 38.99 39.02 38.70 38.92 9.18M
Schlumberger SLB 70.58 71.49 68.19 69.70 8.77M
Bristol-Myers Squibb BMY 34.21 34.22 33.89 34.12 8.76M
Altria MO 28.93 28.98 28.71 28.84 8.45M
Home Depot HD 43.59 43.66 43.13 43.39 8.45M
Gilead Sciences GILD 44.38 44.97 43.97 44.90 7.67M
Coca-Cola KO 68.42 68.50 67.35 67.57 7.62M
Apple AAPL 422.28 422.90 418.75 421.39 7.59M
Johnson & Johnson JNJ 65.28 65.41 64.93 65.23 7.4M
Wal-Mart Stores WMT 59.79 60.00 59.40 59.50 7.24M
Amgen AMGN 66.28 67.78 66.28 67.54 7.19M
International Business Machines IBM 181.86 181.91 178.38 180.55 6.88M
Pepsico PEP 65.10 65.18 64.47 64.62 5.75M
Amazon AMZN 179.42 179.49 175.75 175.93 5.39M
UnitedHealth Group UNH 53.22 53.24 52.53 52.87 4.55M
Visa V 99.38 101.68 99.38 101.34 4.18M
McDonald's MCD 100.37 100.65 100.07 100.57 4.02M
Boeing BA 74.81 75.69 74.78 75.51 3.93M
Berkshire Hathaway BRK.B 78.33 78.50 77.63 78.50 3.75M
Alphabet GOOGL 631.22 632.89 626.50 629.64 3.75M
United Technologies UTX 77.16 77.51 76.51 77.24 3.71M
3M MMM 84.37 84.64 83.76 84.28 3.65M
Union Pacific UNP 112.25 112.49 110.57 111.05 2.55M
Exchange Rates of January 12, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 76.760 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 1.019 CAD 1 CAD = 0.982 USD
US Dollar Swiss Franc 1 USD = 0.944 CHF 1 CHF = 1.059 USD
US Dollar Chinese Yuan 1 USD = 6.318 CNY 1 CNY = 0.158 USD
Euro Japanese Yen 1 EUR = 98.363 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.836 GBP 1 GBP = 1.197 EUR
Euro Australian Dollar 1 EUR = 1.240 AUD 1 AUD = 0.807 EUR
Euro Canadian Dollar 1 EUR = 1.305 CAD 1 CAD = 0.766 EUR
Euro Swiss Franc 1 EUR = 1.210 CHF 1 CHF = 0.826 EUR
Euro Chinese Yuan 1 EUR = 8.110 CNY 1 CNY = 0.123 EUR
Japanese Yen Pound Sterling 1 JPY = 0.849 GBP 1 GBP = 1.178 JPY
Japanese Yen Australian Dollar 1 JPY = 1.260 AUD 1 AUD = 0.794 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.326 CAD 1 CAD = 0.754 JPY
Japanese Yen Swiss Franc 1 JPY = 1.230 CHF 1 CHF = 0.813 JPY
Pound Sterling Australian Dollar 1 GBP = 1.484 AUD 1 AUD = 0.674 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.562 CAD 1 CAD = 0.640 GBP
Pound Sterling Swiss Franc 1 GBP = 1.448 CHF 1 CHF = 0.691 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.697 CNY 1 CNY = 0.103 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.052 CAD 1 CAD = 0.950 AUD
Australian Dollar Swiss Franc 1 AUD = 0.976 CHF 1 CHF = 1.025 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.530 CNY 1 CNY = 0.153 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.927 CHF 1 CHF = 1.079 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.202 CNY 1 CNY = 0.161 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.699 CNY 1 CNY = 0.149 CHF

See what else happened on January 12, 2012