Financial news on January 12, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT27.8728.0227.6528.0049.4M
IntelINTC25.8525.9025.5425.7544.4M
JPMorgan ChaseJPM36.8237.0536.1736.8539.4M
General ElectricGE18.9619.0018.7618.9339M
Oracle Corp.ORCL27.0227.2626.6227.1731.8M
Cisco SystemsCSCO19.1219.2018.9619.1531.1M
Procter & GamblePG66.0066.0065.5665.8129.8M
Wells Fargo & Co.WFC29.7729.9429.2429.6129.2M
PfizerPFE21.9522.0021.8821.9927.4M
AT&T Inc.T30.0830.2530.0130.1226.5M
ExxonMobilXOM84.3984.9283.9484.7417.4M
General MotorsGM24.3524.8223.7624.6716.8M
Abbott LaboratoriesABT55.6555.8855.1255.1615.5M
ConocoPhillipsCOP71.4571.7070.6770.7614.9M
ChevronCVX104.52106.04104.52104.9711.9M
ComcastCMCSA25.4425.6325.3125.5011.1M
HP Inc.HPQ26.7326.9926.6526.9510.4M
Walt Disney & Co.DIS38.6238.8638.4138.7310.1M
MerckMRK38.6238.6838.4238.619.93M
Verizon CommunicationsVZ38.9939.0238.7038.929.18M
SchlumbergerSLB70.5871.4968.1969.708.77M
Bristol-Myers SquibbBMY34.2134.2233.8934.128.76M
AltriaMO28.9328.9828.7128.848.45M
Home DepotHD43.5943.6643.1343.398.45M
Gilead SciencesGILD44.3844.9743.9744.907.67M
Coca-ColaKO68.4268.5067.3567.577.62M
AppleAAPL422.28422.90418.75421.397.59M
Johnson & JohnsonJNJ65.2865.4164.9365.237.4M
Wal-Mart StoresWMT59.7960.0059.4059.507.24M
AmgenAMGN66.2867.7866.2867.547.19M
International Business MachinesIBM181.86181.91178.38180.556.88M
PepsicoPEP65.1065.1864.4764.625.75M
AmazonAMZN179.42179.49175.75175.935.39M
UnitedHealth GroupUNH53.2253.2452.5352.874.55M
VisaV99.38101.6899.38101.344.18M
McDonald'sMCD100.37100.65100.07100.574.02M
BoeingBA74.8175.6974.7875.513.93M
Berkshire HathawayBRK.B78.3378.5077.6378.503.75M
AlphabetGOOGL631.22632.89626.50629.643.75M
United TechnologiesUTX77.1677.5176.5177.243.71M
3MMMM84.3784.6483.7684.283.65M
Union PacificUNP112.25112.49110.57111.052.55M
Exchange Rates of January 12, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 76.760 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 1.019 CAD1 CAD = 0.982 USD
US DollarSwiss Franc1 USD = 0.944 CHF1 CHF = 1.059 USD
US DollarChinese Yuan1 USD = 6.318 CNY1 CNY = 0.158 USD
EuroJapanese Yen1 EUR = 98.363 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.836 GBP1 GBP = 1.197 EUR
EuroAustralian Dollar1 EUR = 1.240 AUD1 AUD = 0.807 EUR
EuroCanadian Dollar1 EUR = 1.305 CAD1 CAD = 0.766 EUR
EuroSwiss Franc1 EUR = 1.210 CHF1 CHF = 0.826 EUR
EuroChinese Yuan1 EUR = 8.110 CNY1 CNY = 0.123 EUR
Japanese YenPound Sterling1 JPY = 0.849 GBP1 GBP = 1.178 JPY
Japanese YenAustralian Dollar1 JPY = 1.260 AUD1 AUD = 0.794 JPY
Japanese YenCanadian Dollar1 JPY = 1.326 CAD1 CAD = 0.754 JPY
Japanese YenSwiss Franc1 JPY = 1.230 CHF1 CHF = 0.813 JPY
Pound SterlingAustralian Dollar1 GBP = 1.484 AUD1 AUD = 0.674 GBP
Pound SterlingCanadian Dollar1 GBP = 1.562 CAD1 CAD = 0.640 GBP
Pound SterlingSwiss Franc1 GBP = 1.448 CHF1 CHF = 0.691 GBP
Pound SterlingChinese Yuan1 GBP = 9.697 CNY1 CNY = 0.103 GBP
Australian DollarCanadian Dollar1 AUD = 1.052 CAD1 CAD = 0.950 AUD
Australian DollarSwiss Franc1 AUD = 0.976 CHF1 CHF = 1.025 AUD
Australian DollarChinese Yuan1 AUD = 6.530 CNY1 CNY = 0.153 AUD
Canadian DollarSwiss Franc1 CAD = 0.927 CHF1 CHF = 1.079 CAD
Canadian DollarChinese Yuan1 CAD = 6.202 CNY1 CNY = 0.161 CAD
Swiss FrancChinese Yuan1 CHF = 6.699 CNY1 CNY = 0.149 CHF

See what else happened on January 12, 2012