Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Intel	INTC	26,08	26,32	25,68	26,24	59.7M
Microsoft	MSFT	27,69	28,00	27,59	27,89	45.8M
Oracle Corp.	ORCL	11,06	11,23	11,01	11,09	37.2M
Cisco Systems	CSCO	22,16	22,30	21,94	22,29	35.4M
General Electric	GE	32,22	32,65	32,01	32,60	19.2M
Pfizer	PFE	33,93	33,99	33,53	33,62	14.6M
JPMorgan Chase	JPM	37,00	37,15	36,72	36,90	9.45M
Apple	AAPL	30,01	30,04	28,93	29,14	9.14M
Wal-Mart Stores	WMT	51,72	52,32	51,50	52,21	8.38M
Abbott Laboratories	ABT	40,10	40,69	39,81	40,40	8.24M
ExxonMobil	XOM	45,25	45,48	45,14	45,44	7.53M
HP Inc.	HPQ	20,00	20,18	19,95	20,11	7.36M
Amazon	AMZN	48,15	49,35	48,03	49,05	7.07M
Amgen	AMGN	53,29	54,08	53,27	53,98	6.23M
International Business Machines	IBM	84,00	85,25	83,42	84,95	6.01M
Walt Disney & Co.	DIS	24,57	24,73	24,30	24,35	5.9M
Home Depot	HD	34,37	34,82	34,16	34,66	5.76M
Comcast	CMCSA	27,53	27,88	27,36	27,87	5.16M
Procter & Gamble	PG	54,79	55,02	54,37	54,88	4.93M
Verizon Communications	VZ	35,60	35,94	35,41	35,75	4.91M
AT&T Inc.	T	23,58	23,82	23,50	23,67	4.87M
Merck	MRK	45,86	45,95	45,30	45,67	4.45M
Johnson & Johnson	JNJ	54,85	55,20	54,51	54,89	4.23M
Wells Fargo & Co.	WFC	56,77	57,73	56,77	57,57	4.05M
Pepsico	PEP	52,95	53,21	52,53	53,07	3.57M
Coca-Cola	KO	51,02	51,39	50,53	50,83	3.36M
Altria	MO	49,88	50,06	49,43	49,74	3.29M
Boeing	BA	49,95	50,30	49,75	50,20	2.95M
Bristol-Myers Squibb	BMY	24,08	24,20	23,98	24,08	2.85M
McDonald's	MCD	26,42	26,85	26,42	26,82	2.62M
UnitedHealth Group	UNH	60,50	60,86	59,81	60,54	2.41M
Gilead Sciences	GILD	65,85	66,10	64,79	65,63	2.34M
Schlumberger	SLB	62,81	62,98	61,81	62,39	1.86M
ConocoPhillips	COP	77,36	77,44	76,70	76,88	1.86M
Chevron	CVX	93,90	94,02	93,28	93,80	1.8M
3M	MMM	87,77	88,00	86,95	87,90	1.61M
United Technologies	UTX	89,59	90,33	89,04	90,05	1.08M
Union Pacific	UNP	57,65	57,83	57,23	57,52	974K
Berkshire Hathaway	BRK.B	2999,00	3008,00	2992,00	3006,00	7K

Exchange Rates of July 12, 2004

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 108,190 JPY	1 JPY = 0,009 USD
US Dollar	Canadian Dollar	1 USD = 1,318 CAD	1 CAD = 0,759 USD
US Dollar	Swiss Franc	1 USD = 1,225 CHF	1 CHF = 0,816 USD
Euro	Japanese Yen	1 EUR = 134,270 JPY	1 JPY = 0,007 EUR
Euro	Pound Sterling	1 EUR = 0,665 GBP	1 GBP = 1,504 EUR
Euro	Australian Dollar	1 EUR = 1,704 AUD	1 AUD = 0,587 EUR
Euro	Canadian Dollar	1 EUR = 1,635 CAD	1 CAD = 0,612 EUR
Euro	Swiss Franc	1 EUR = 1,519 CHF	1 CHF = 0,658 EUR
Pound Sterling	Australian Dollar	1 GBP = 2,561 AUD	1 AUD = 0,390 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2,458 CAD	1 CAD = 0,407 GBP
Pound Sterling	Swiss Franc	1 GBP = 2,280 CHF	1 CHF = 0,439 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0,959 CAD	1 CAD = 1,043 AUD
Australian Dollar	Swiss Franc	1 AUD = 0,891 CHF	1 CHF = 1,122 AUD