Financial news on July 12, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 26,08 26,32 25,68 26,24 59.7M
Microsoft MSFT 27,69 28,00 27,59 27,89 45.8M
Oracle Corp. ORCL 11,06 11,23 11,01 11,09 37.2M
Cisco Systems CSCO 22,16 22,30 21,94 22,29 35.4M
General Electric GE 32,22 32,65 32,01 32,60 19.2M
Pfizer PFE 33,93 33,99 33,53 33,62 14.6M
JPMorgan Chase JPM 37,00 37,15 36,72 36,90 9.45M
Apple AAPL 30,01 30,04 28,93 29,14 9.14M
Wal-Mart Stores WMT 51,72 52,32 51,50 52,21 8.38M
Abbott Laboratories ABT 40,10 40,69 39,81 40,40 8.24M
ExxonMobil XOM 45,25 45,48 45,14 45,44 7.53M
HP Inc. HPQ 20,00 20,18 19,95 20,11 7.36M
Amazon AMZN 48,15 49,35 48,03 49,05 7.07M
Amgen AMGN 53,29 54,08 53,27 53,98 6.23M
International Business Machines IBM 84,00 85,25 83,42 84,95 6.01M
Walt Disney & Co. DIS 24,57 24,73 24,30 24,35 5.9M
Home Depot HD 34,37 34,82 34,16 34,66 5.76M
Comcast CMCSA 27,53 27,88 27,36 27,87 5.16M
Procter & Gamble PG 54,79 55,02 54,37 54,88 4.93M
Verizon Communications VZ 35,60 35,94 35,41 35,75 4.91M
AT&T Inc. T 23,58 23,82 23,50 23,67 4.87M
Merck MRK 45,86 45,95 45,30 45,67 4.45M
Johnson & Johnson JNJ 54,85 55,20 54,51 54,89 4.23M
Wells Fargo & Co. WFC 56,77 57,73 56,77 57,57 4.05M
Pepsico PEP 52,95 53,21 52,53 53,07 3.57M
Coca-Cola KO 51,02 51,39 50,53 50,83 3.36M
Altria MO 49,88 50,06 49,43 49,74 3.29M
Boeing BA 49,95 50,30 49,75 50,20 2.95M
Bristol-Myers Squibb BMY 24,08 24,20 23,98 24,08 2.85M
McDonald's MCD 26,42 26,85 26,42 26,82 2.62M
UnitedHealth Group UNH 60,50 60,86 59,81 60,54 2.41M
Gilead Sciences GILD 65,85 66,10 64,79 65,63 2.34M
Schlumberger SLB 62,81 62,98 61,81 62,39 1.86M
ConocoPhillips COP 77,36 77,44 76,70 76,88 1.86M
Chevron CVX 93,90 94,02 93,28 93,80 1.8M
3M MMM 87,77 88,00 86,95 87,90 1.61M
United Technologies UTX 89,59 90,33 89,04 90,05 1.08M
Union Pacific UNP 57,65 57,83 57,23 57,52 974K
Berkshire Hathaway BRK.B 2999,00 3008,00 2992,00 3006,00 7K
Exchange Rates of July 12, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 108,190 JPY 1 JPY = 0,009 USD
US Dollar Canadian Dollar 1 USD = 1,318 CAD 1 CAD = 0,759 USD
US Dollar Swiss Franc 1 USD = 1,225 CHF 1 CHF = 0,816 USD
Euro Japanese Yen 1 EUR = 134,270 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,665 GBP 1 GBP = 1,504 EUR
Euro Australian Dollar 1 EUR = 1,704 AUD 1 AUD = 0,587 EUR
Euro Canadian Dollar 1 EUR = 1,635 CAD 1 CAD = 0,612 EUR
Euro Swiss Franc 1 EUR = 1,519 CHF 1 CHF = 0,658 EUR
Pound Sterling Australian Dollar 1 GBP = 2,561 AUD 1 AUD = 0,390 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,458 CAD 1 CAD = 0,407 GBP
Pound Sterling Swiss Franc 1 GBP = 2,280 CHF 1 CHF = 0,439 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,959 CAD 1 CAD = 1,043 AUD
Australian Dollar Swiss Franc 1 AUD = 0,891 CHF 1 CHF = 1,122 AUD

See what else happened on July 12, 2004