Financial news on July 12, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 26,08 | 26,32 | 25,68 | 26,24 | 59.7M |
| Microsoft | MSFT | 27,69 | 28,00 | 27,59 | 27,89 | 45.8M |
| Oracle Corp. | ORCL | 11,06 | 11,23 | 11,01 | 11,09 | 37.2M |
| Cisco Systems | CSCO | 22,16 | 22,30 | 21,94 | 22,29 | 35.4M |
| General Electric | GE | 32,22 | 32,65 | 32,01 | 32,60 | 19.2M |
| Pfizer | PFE | 33,93 | 33,99 | 33,53 | 33,62 | 14.6M |
| JPMorgan Chase | JPM | 37,00 | 37,15 | 36,72 | 36,90 | 9.45M |
| Apple | AAPL | 30,01 | 30,04 | 28,93 | 29,14 | 9.14M |
| Wal-Mart Stores | WMT | 51,72 | 52,32 | 51,50 | 52,21 | 8.38M |
| Abbott Laboratories | ABT | 40,10 | 40,69 | 39,81 | 40,40 | 8.24M |
| ExxonMobil | XOM | 45,25 | 45,48 | 45,14 | 45,44 | 7.53M |
| HP Inc. | HPQ | 20,00 | 20,18 | 19,95 | 20,11 | 7.36M |
| Amazon | AMZN | 48,15 | 49,35 | 48,03 | 49,05 | 7.07M |
| Amgen | AMGN | 53,29 | 54,08 | 53,27 | 53,98 | 6.23M |
| International Business Machines | IBM | 84,00 | 85,25 | 83,42 | 84,95 | 6.01M |
| Walt Disney & Co. | DIS | 24,57 | 24,73 | 24,30 | 24,35 | 5.9M |
| Home Depot | HD | 34,37 | 34,82 | 34,16 | 34,66 | 5.76M |
| Comcast | CMCSA | 27,53 | 27,88 | 27,36 | 27,87 | 5.16M |
| Procter & Gamble | PG | 54,79 | 55,02 | 54,37 | 54,88 | 4.93M |
| Verizon Communications | VZ | 35,60 | 35,94 | 35,41 | 35,75 | 4.91M |
| AT&T Inc. | T | 23,58 | 23,82 | 23,50 | 23,67 | 4.87M |
| Merck | MRK | 45,86 | 45,95 | 45,30 | 45,67 | 4.45M |
| Johnson & Johnson | JNJ | 54,85 | 55,20 | 54,51 | 54,89 | 4.23M |
| Wells Fargo & Co. | WFC | 56,77 | 57,73 | 56,77 | 57,57 | 4.05M |
| Pepsico | PEP | 52,95 | 53,21 | 52,53 | 53,07 | 3.57M |
| Coca-Cola | KO | 51,02 | 51,39 | 50,53 | 50,83 | 3.36M |
| Altria | MO | 49,88 | 50,06 | 49,43 | 49,74 | 3.29M |
| Boeing | BA | 49,95 | 50,30 | 49,75 | 50,20 | 2.95M |
| Bristol-Myers Squibb | BMY | 24,08 | 24,20 | 23,98 | 24,08 | 2.85M |
| McDonald's | MCD | 26,42 | 26,85 | 26,42 | 26,82 | 2.62M |
| UnitedHealth Group | UNH | 60,50 | 60,86 | 59,81 | 60,54 | 2.41M |
| Gilead Sciences | GILD | 65,85 | 66,10 | 64,79 | 65,63 | 2.34M |
| Schlumberger | SLB | 62,81 | 62,98 | 61,81 | 62,39 | 1.86M |
| ConocoPhillips | COP | 77,36 | 77,44 | 76,70 | 76,88 | 1.86M |
| Chevron | CVX | 93,90 | 94,02 | 93,28 | 93,80 | 1.8M |
| 3M | MMM | 87,77 | 88,00 | 86,95 | 87,90 | 1.61M |
| United Technologies | UTX | 89,59 | 90,33 | 89,04 | 90,05 | 1.08M |
| Union Pacific | UNP | 57,65 | 57,83 | 57,23 | 57,52 | 974K |
| Berkshire Hathaway | BRK.B | 2999,00 | 3008,00 | 2992,00 | 3006,00 | 7K |
Exchange Rates of July 12, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 108,190 JPY | 1 JPY = 0,009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,318 CAD | 1 CAD = 0,759 USD |
| US Dollar | Swiss Franc | 1 USD = 1,225 CHF | 1 CHF = 0,816 USD |
| Euro | Japanese Yen | 1 EUR = 134,270 JPY | 1 JPY = 0,007 EUR |
| Euro | Pound Sterling | 1 EUR = 0,665 GBP | 1 GBP = 1,504 EUR |
| Euro | Australian Dollar | 1 EUR = 1,704 AUD | 1 AUD = 0,587 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,635 CAD | 1 CAD = 0,612 EUR |
| Euro | Swiss Franc | 1 EUR = 1,519 CHF | 1 CHF = 0,658 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2,561 AUD | 1 AUD = 0,390 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,458 CAD | 1 CAD = 0,407 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,280 CHF | 1 CHF = 0,439 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,959 CAD | 1 CAD = 1,043 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,891 CHF | 1 CHF = 1,122 AUD |
See what else happened on July 12, 2004