Financial news on July 12th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 26.08 | 26.32 | 25.68 | 26.24 | 59.7M |
| Microsoft | MSFT | 27.69 | 28.00 | 27.59 | 27.89 | 45.8M |
| Oracle Corp. | ORCL | 11.06 | 11.23 | 11.01 | 11.09 | 37.2M |
| Cisco Systems | CSCO | 22.16 | 22.30 | 21.94 | 22.29 | 35.4M |
| General Electric | GE | 32.22 | 32.65 | 32.01 | 32.60 | 19.2M |
| Pfizer | PFE | 33.93 | 33.99 | 33.53 | 33.62 | 14.6M |
| JPMorgan Chase | JPM | 37.00 | 37.15 | 36.72 | 36.90 | 9.45M |
| Apple | AAPL | 30.01 | 30.04 | 28.93 | 29.14 | 9.14M |
| Wal-Mart Stores | WMT | 51.72 | 52.32 | 51.50 | 52.21 | 8.38M |
| Abbott Laboratories | ABT | 40.10 | 40.69 | 39.81 | 40.40 | 8.24M |
| ExxonMobil | XOM | 45.25 | 45.48 | 45.14 | 45.44 | 7.53M |
| HP Inc. | HPQ | 20.00 | 20.18 | 19.95 | 20.11 | 7.36M |
| Amazon | AMZN | 48.15 | 49.35 | 48.03 | 49.05 | 7.07M |
| Amgen | AMGN | 53.29 | 54.08 | 53.27 | 53.98 | 6.23M |
| International Business Machines | IBM | 84.00 | 85.25 | 83.42 | 84.95 | 6.01M |
| Walt Disney & Co. | DIS | 24.57 | 24.73 | 24.30 | 24.35 | 5.9M |
| Home Depot | HD | 34.37 | 34.82 | 34.16 | 34.66 | 5.76M |
| Comcast | CMCSA | 27.53 | 27.88 | 27.36 | 27.87 | 5.16M |
| Procter & Gamble | PG | 54.79 | 55.02 | 54.37 | 54.88 | 4.93M |
| Verizon Communications | VZ | 35.60 | 35.94 | 35.41 | 35.75 | 4.91M |
| AT&T Inc. | T | 23.58 | 23.82 | 23.50 | 23.67 | 4.87M |
| Merck | MRK | 45.86 | 45.95 | 45.30 | 45.67 | 4.45M |
| Johnson & Johnson | JNJ | 54.85 | 55.20 | 54.51 | 54.89 | 4.23M |
| Wells Fargo & Co. | WFC | 56.77 | 57.73 | 56.77 | 57.57 | 4.05M |
| Pepsico | PEP | 52.95 | 53.21 | 52.53 | 53.07 | 3.57M |
| Coca-Cola | KO | 51.02 | 51.39 | 50.53 | 50.83 | 3.36M |
| Altria | MO | 49.88 | 50.06 | 49.43 | 49.74 | 3.29M |
| Boeing | BA | 49.95 | 50.30 | 49.75 | 50.20 | 2.95M |
| Bristol-Myers Squibb | BMY | 24.08 | 24.20 | 23.98 | 24.08 | 2.85M |
| McDonald's | MCD | 26.42 | 26.85 | 26.42 | 26.82 | 2.62M |
| UnitedHealth Group | UNH | 60.50 | 60.86 | 59.81 | 60.54 | 2.41M |
| Gilead Sciences | GILD | 65.85 | 66.10 | 64.79 | 65.63 | 2.34M |
| Schlumberger | SLB | 62.81 | 62.98 | 61.81 | 62.39 | 1.86M |
| ConocoPhillips | COP | 77.36 | 77.44 | 76.70 | 76.88 | 1.86M |
| Chevron | CVX | 93.90 | 94.02 | 93.28 | 93.80 | 1.8M |
| 3M | MMM | 87.77 | 88.00 | 86.95 | 87.90 | 1.61M |
| United Technologies | UTX | 89.59 | 90.33 | 89.04 | 90.05 | 1.08M |
| Union Pacific | UNP | 57.65 | 57.83 | 57.23 | 57.52 | 974K |
| Berkshire Hathaway | BRK.B | 2999.00 | 3008.00 | 2992.00 | 3006.00 | 7K |
Exchange Rates of July 12th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 108.190 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.318 CAD | 1 CAD = 0.759 USD |
| US Dollar | Swiss Franc | 1 USD = 1.225 CHF | 1 CHF = 0.816 USD |
| Euro | Japanese Yen | 1 EUR = 134.270 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.665 GBP | 1 GBP = 1.504 EUR |
| Euro | Australian Dollar | 1 EUR = 1.704 AUD | 1 AUD = 0.587 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.635 CAD | 1 CAD = 0.612 EUR |
| Euro | Swiss Franc | 1 EUR = 1.519 CHF | 1 CHF = 0.658 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.561 AUD | 1 AUD = 0.390 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.458 CAD | 1 CAD = 0.407 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.280 CHF | 1 CHF = 0.439 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.959 CAD | 1 CAD = 1.043 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.891 CHF | 1 CHF = 1.122 AUD |
See what else happened on July 12th, 2004