Financial news on July 12, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC26,0826,3225,6826,2459.7M
MicrosoftMSFT27,6928,0027,5927,8945.8M
Oracle Corp.ORCL11,0611,2311,0111,0937.2M
Cisco SystemsCSCO22,1622,3021,9422,2935.4M
General ElectricGE32,2232,6532,0132,6019.2M
PfizerPFE33,9333,9933,5333,6214.6M
JPMorgan ChaseJPM37,0037,1536,7236,909.45M
AppleAAPL30,0130,0428,9329,149.14M
Wal-Mart StoresWMT51,7252,3251,5052,218.38M
Abbott LaboratoriesABT40,1040,6939,8140,408.24M
ExxonMobilXOM45,2545,4845,1445,447.53M
HP Inc.HPQ20,0020,1819,9520,117.36M
AmazonAMZN48,1549,3548,0349,057.07M
AmgenAMGN53,2954,0853,2753,986.23M
International Business MachinesIBM84,0085,2583,4284,956.01M
Walt Disney & Co.DIS24,5724,7324,3024,355.9M
Home DepotHD34,3734,8234,1634,665.76M
ComcastCMCSA27,5327,8827,3627,875.16M
Procter & GamblePG54,7955,0254,3754,884.93M
Verizon CommunicationsVZ35,6035,9435,4135,754.91M
AT&T Inc.T23,5823,8223,5023,674.87M
MerckMRK45,8645,9545,3045,674.45M
Johnson & JohnsonJNJ54,8555,2054,5154,894.23M
Wells Fargo & Co.WFC56,7757,7356,7757,574.05M
PepsicoPEP52,9553,2152,5353,073.57M
Coca-ColaKO51,0251,3950,5350,833.36M
AltriaMO49,8850,0649,4349,743.29M
BoeingBA49,9550,3049,7550,202.95M
Bristol-Myers SquibbBMY24,0824,2023,9824,082.85M
McDonald'sMCD26,4226,8526,4226,822.62M
UnitedHealth GroupUNH60,5060,8659,8160,542.41M
Gilead SciencesGILD65,8566,1064,7965,632.34M
SchlumbergerSLB62,8162,9861,8162,391.86M
ConocoPhillipsCOP77,3677,4476,7076,881.86M
ChevronCVX93,9094,0293,2893,801.8M
3MMMM87,7788,0086,9587,901.61M
United TechnologiesUTX89,5990,3389,0490,051.08M
Union PacificUNP57,6557,8357,2357,52974K
Berkshire HathawayBRK.B2999,003008,002992,003006,007K
Exchange Rates of July 12, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 108,190 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,318 CAD1 CAD = 0,759 USD
US DollarSwiss Franc1 USD = 1,225 CHF1 CHF = 0,816 USD
EuroJapanese Yen1 EUR = 134,270 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,665 GBP1 GBP = 1,504 EUR
EuroAustralian Dollar1 EUR = 1,704 AUD1 AUD = 0,587 EUR
EuroCanadian Dollar1 EUR = 1,635 CAD1 CAD = 0,612 EUR
EuroSwiss Franc1 EUR = 1,519 CHF1 CHF = 0,658 EUR
Pound SterlingAustralian Dollar1 GBP = 2,561 AUD1 AUD = 0,390 GBP
Pound SterlingCanadian Dollar1 GBP = 2,458 CAD1 CAD = 0,407 GBP
Pound SterlingSwiss Franc1 GBP = 2,280 CHF1 CHF = 0,439 GBP
Australian DollarCanadian Dollar1 AUD = 0,959 CAD1 CAD = 1,043 AUD
Australian DollarSwiss Franc1 AUD = 0,891 CHF1 CHF = 1,122 AUD

See what else happened on July 12, 2004