Financial news on July 12th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 15.43 | 15.96 | 15.42 | 15.60 | 88.2M |
| Intel | INTC | 22.62 | 22.72 | 22.24 | 22.45 | 51M |
| Microsoft | MSFT | 26.55 | 26.79 | 26.34 | 26.54 | 47.3M |
| General Electric | GE | 18.43 | 18.66 | 18.38 | 18.38 | 47.2M |
| Pfizer | PFE | 20.01 | 20.20 | 19.97 | 20.00 | 42.6M |
| Oracle Corp. | ORCL | 33.32 | 33.48 | 32.52 | 32.60 | 35.1M |
| JPMorgan Chase | JPM | 39.24 | 40.12 | 39.24 | 39.39 | 33.8M |
| Wells Fargo & Co. | WFC | 27.36 | 27.92 | 27.35 | 27.39 | 25.5M |
| ExxonMobil | XOM | 81.51 | 83.01 | 81.50 | 81.89 | 22.6M |
| AT&T Inc. | T | 30.69 | 31.14 | 30.69 | 30.77 | 21.6M |
| Comcast | CMCSA | 25.11 | 25.21 | 24.62 | 24.62 | 21.3M |
| Apple | AAPL | 353.53 | 357.68 | 348.62 | 353.75 | 16.1M |
| HP Inc. | HPQ | 35.16 | 35.71 | 35.10 | 35.27 | 15.2M |
| Abbott Laboratories | ABT | 53.07 | 53.55 | 52.76 | 53.29 | 15.1M |
| Verizon Communications | VZ | 37.05 | 37.31 | 37.04 | 37.09 | 14.3M |
| Merck | MRK | 35.74 | 36.03 | 35.58 | 35.64 | 11.8M |
| Procter & Gamble | PG | 64.48 | 65.06 | 64.39 | 64.53 | 11.6M |
| Walt Disney & Co. | DIS | 39.34 | 39.52 | 39.03 | 39.15 | 11.3M |
| Altria | MO | 26.86 | 27.08 | 26.74 | 26.90 | 11M |
| General Motors | GM | 30.24 | 30.94 | 30.02 | 30.68 | 10.5M |
| Johnson & Johnson | JNJ | 66.90 | 67.68 | 66.83 | 67.03 | 10.5M |
| ConocoPhillips | COP | 74.25 | 75.21 | 73.99 | 74.34 | 9.56M |
| Wal-Mart Stores | WMT | 53.86 | 54.42 | 53.76 | 53.94 | 9.49M |
| Bristol-Myers Squibb | BMY | 28.80 | 29.11 | 28.74 | 29.01 | 9.38M |
| Chevron | CVX | 103.99 | 105.95 | 103.99 | 104.39 | 9.16M |
| Home Depot | HD | 36.40 | 36.75 | 36.10 | 36.11 | 8.93M |
| Schlumberger | SLB | 87.39 | 87.97 | 86.68 | 86.84 | 8.46M |
| Gilead Sciences | GILD | 41.01 | 41.86 | 41.00 | 41.55 | 7.32M |
| Coca-Cola | KO | 67.97 | 68.44 | 67.73 | 67.85 | 6.67M |
| UnitedHealth Group | UNH | 50.74 | 52.03 | 50.73 | 51.41 | 6.63M |
| Boeing | BA | 73.62 | 73.86 | 71.79 | 71.93 | 5.77M |
| Alphabet | GOOGL | 528.16 | 539.42 | 526.00 | 534.01 | 5.68M |
| McDonald's | MCD | 85.20 | 86.05 | 84.97 | 84.99 | 5.5M |
| Pepsico | PEP | 69.20 | 69.54 | 68.86 | 69.01 | 5.38M |
| International Business Machines | IBM | 174.93 | 175.37 | 173.89 | 174.05 | 5.04M |
| United Technologies | UTX | 89.44 | 89.46 | 88.33 | 88.46 | 5.02M |
| Visa | V | 88.02 | 88.80 | 87.59 | 87.70 | 4.61M |
| 3M | MMM | 97.11 | 97.22 | 95.80 | 95.88 | 4.58M |
| Berkshire Hathaway | BRK.B | 75.07 | 76.75 | 75.00 | 75.78 | 4.57M |
| Amazon | AMZN | 214.64 | 215.65 | 211.12 | 211.23 | 3.99M |
| Amgen | AMGN | 57.15 | 57.29 | 56.84 | 56.90 | 3.96M |
| Union Pacific | UNP | 102.32 | 102.39 | 101.13 | 101.29 | 2.09M |
Exchange Rates of July 12th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 79.140 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.965 CAD | 1 CAD = 1.036 USD |
| US Dollar | Swiss Franc | 1 USD = 0.830 CHF | 1 CHF = 1.205 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.472 CNY | 1 CNY = 0.155 USD |
| Euro | Japanese Yen | 1 EUR = 110.550 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.876 GBP | 1 GBP = 1.141 EUR |
| Euro | Australian Dollar | 1 EUR = 1.319 AUD | 1 AUD = 0.758 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.348 CAD | 1 CAD = 0.742 EUR |
| Euro | Swiss Franc | 1 EUR = 1.159 CHF | 1 CHF = 0.863 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.039 CNY | 1 CNY = 0.111 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.793 GBP | 1 GBP = 1.262 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.192 AUD | 1 AUD = 0.839 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.219 CAD | 1 CAD = 0.820 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.048 CHF | 1 CHF = 0.954 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.504 AUD | 1 AUD = 0.665 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.538 CAD | 1 CAD = 0.650 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.322 CHF | 1 CHF = 0.756 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.318 CNY | 1 CNY = 0.097 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.023 CAD | 1 CAD = 0.978 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.879 CHF | 1 CHF = 1.138 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.863 CNY | 1 CNY = 0.146 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.859 CHF | 1 CHF = 1.164 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.708 CNY | 1 CNY = 0.149 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.802 CNY | 1 CNY = 0.128 CHF |
See what else happened on July 12th, 2011