Financial news on July 12, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 15.43 15.96 15.42 15.60 88.2M
Intel INTC 22.62 22.72 22.24 22.45 51M
Microsoft MSFT 26.55 26.79 26.34 26.54 47.3M
General Electric GE 18.43 18.66 18.38 18.38 47.2M
Pfizer PFE 20.01 20.20 19.97 20.00 42.6M
Oracle Corp. ORCL 33.32 33.48 32.52 32.60 35.1M
JPMorgan Chase JPM 39.24 40.12 39.24 39.39 33.8M
Wells Fargo & Co. WFC 27.36 27.92 27.35 27.39 25.5M
ExxonMobil XOM 81.51 83.01 81.50 81.89 22.6M
AT&T Inc. T 30.69 31.14 30.69 30.77 21.6M
Comcast CMCSA 25.11 25.21 24.62 24.62 21.3M
Apple AAPL 353.53 357.68 348.62 353.75 16.1M
HP Inc. HPQ 35.16 35.71 35.10 35.27 15.2M
Abbott Laboratories ABT 53.07 53.55 52.76 53.29 15.1M
Verizon Communications VZ 37.05 37.31 37.04 37.09 14.3M
Merck MRK 35.74 36.03 35.58 35.64 11.8M
Procter & Gamble PG 64.48 65.06 64.39 64.53 11.6M
Walt Disney & Co. DIS 39.34 39.52 39.03 39.15 11.3M
Altria MO 26.86 27.08 26.74 26.90 11M
General Motors GM 30.24 30.94 30.02 30.68 10.5M
Johnson & Johnson JNJ 66.90 67.68 66.83 67.03 10.5M
ConocoPhillips COP 74.25 75.21 73.99 74.34 9.56M
Wal-Mart Stores WMT 53.86 54.42 53.76 53.94 9.49M
Bristol-Myers Squibb BMY 28.80 29.11 28.74 29.01 9.38M
Chevron CVX 103.99 105.95 103.99 104.39 9.16M
Home Depot HD 36.40 36.75 36.10 36.11 8.93M
Schlumberger SLB 87.39 87.97 86.68 86.84 8.46M
Gilead Sciences GILD 41.01 41.86 41.00 41.55 7.32M
Coca-Cola KO 67.97 68.44 67.73 67.85 6.67M
UnitedHealth Group UNH 50.74 52.03 50.73 51.41 6.63M
Boeing BA 73.62 73.86 71.79 71.93 5.77M
Alphabet GOOGL 528.16 539.42 526.00 534.01 5.68M
McDonald's MCD 85.20 86.05 84.97 84.99 5.5M
Pepsico PEP 69.20 69.54 68.86 69.01 5.38M
International Business Machines IBM 174.93 175.37 173.89 174.05 5.04M
United Technologies UTX 89.44 89.46 88.33 88.46 5.02M
Visa V 88.02 88.80 87.59 87.70 4.61M
3M MMM 97.11 97.22 95.80 95.88 4.58M
Berkshire Hathaway BRK.B 75.07 76.75 75.00 75.78 4.57M
Amazon AMZN 214.64 215.65 211.12 211.23 3.99M
Amgen AMGN 57.15 57.29 56.84 56.90 3.96M
Union Pacific UNP 102.32 102.39 101.13 101.29 2.09M
Exchange Rates of July 12, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 79.140 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 0.965 CAD 1 CAD = 1.036 USD
US Dollar Swiss Franc 1 USD = 0.830 CHF 1 CHF = 1.205 USD
US Dollar Chinese Yuan 1 USD = 6.472 CNY 1 CNY = 0.155 USD
Euro Japanese Yen 1 EUR = 110.550 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.876 GBP 1 GBP = 1.141 EUR
Euro Australian Dollar 1 EUR = 1.319 AUD 1 AUD = 0.758 EUR
Euro Canadian Dollar 1 EUR = 1.348 CAD 1 CAD = 0.742 EUR
Euro Swiss Franc 1 EUR = 1.159 CHF 1 CHF = 0.863 EUR
Euro Chinese Yuan 1 EUR = 9.039 CNY 1 CNY = 0.111 EUR
Japanese Yen Pound Sterling 1 JPY = 0.793 GBP 1 GBP = 1.262 JPY
Japanese Yen Australian Dollar 1 JPY = 1.192 AUD 1 AUD = 0.839 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.219 CAD 1 CAD = 0.820 JPY
Japanese Yen Swiss Franc 1 JPY = 1.048 CHF 1 CHF = 0.954 JPY
Pound Sterling Australian Dollar 1 GBP = 1.504 AUD 1 AUD = 0.665 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.538 CAD 1 CAD = 0.650 GBP
Pound Sterling Swiss Franc 1 GBP = 1.322 CHF 1 CHF = 0.756 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.318 CNY 1 CNY = 0.097 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.023 CAD 1 CAD = 0.978 AUD
Australian Dollar Swiss Franc 1 AUD = 0.879 CHF 1 CHF = 1.138 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.863 CNY 1 CNY = 0.146 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.859 CHF 1 CHF = 1.164 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.708 CNY 1 CNY = 0.149 CAD
Swiss Franc Chinese Yuan 1 CHF = 7.802 CNY 1 CNY = 0.128 CHF

See what else happened on July 12, 2011