Financial news on July 12, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO15,4315,9615,4215,6088.2M
IntelINTC22,6222,7222,2422,4551M
MicrosoftMSFT26,5526,7926,3426,5447.3M
General ElectricGE18,4318,6618,3818,3847.2M
PfizerPFE20,0120,2019,9720,0042.6M
Oracle Corp.ORCL33,3233,4832,5232,6035.1M
JPMorgan ChaseJPM39,2440,1239,2439,3933.8M
Wells Fargo & Co.WFC27,3627,9227,3527,3925.5M
ExxonMobilXOM81,5183,0181,5081,8922.6M
AT&T Inc.T30,6931,1430,6930,7721.6M
ComcastCMCSA25,1125,2124,6224,6221.3M
AppleAAPL353,53357,68348,62353,7516.1M
HP Inc.HPQ35,1635,7135,1035,2715.2M
Abbott LaboratoriesABT53,0753,5552,7653,2915.1M
Verizon CommunicationsVZ37,0537,3137,0437,0914.3M
MerckMRK35,7436,0335,5835,6411.8M
Procter & GamblePG64,4865,0664,3964,5311.6M
Walt Disney & Co.DIS39,3439,5239,0339,1511.3M
AltriaMO26,8627,0826,7426,9011M
General MotorsGM30,2430,9430,0230,6810.5M
Johnson & JohnsonJNJ66,9067,6866,8367,0310.5M
ConocoPhillipsCOP74,2575,2173,9974,349.56M
Wal-Mart StoresWMT53,8654,4253,7653,949.49M
Bristol-Myers SquibbBMY28,8029,1128,7429,019.38M
ChevronCVX103,99105,95103,99104,399.16M
Home DepotHD36,4036,7536,1036,118.93M
SchlumbergerSLB87,3987,9786,6886,848.46M
Gilead SciencesGILD41,0141,8641,0041,557.32M
Coca-ColaKO67,9768,4467,7367,856.67M
UnitedHealth GroupUNH50,7452,0350,7351,416.63M
BoeingBA73,6273,8671,7971,935.77M
AlphabetGOOGL528,16539,42526,00534,015.68M
McDonald'sMCD85,2086,0584,9784,995.5M
PepsicoPEP69,2069,5468,8669,015.38M
International Business MachinesIBM174,93175,37173,89174,055.04M
United TechnologiesUTX89,4489,4688,3388,465.02M
VisaV88,0288,8087,5987,704.61M
3MMMM97,1197,2295,8095,884.58M
Berkshire HathawayBRK.B75,0776,7575,0075,784.57M
AmazonAMZN214,64215,65211,12211,233.99M
AmgenAMGN57,1557,2956,8456,903.96M
Union PacificUNP102,32102,39101,13101,292.09M
Exchange Rates of July 12, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 79,140 JPY1 JPY = 0,013 USD
US DollarCanadian Dollar1 USD = 0,965 CAD1 CAD = 1,036 USD
US DollarSwiss Franc1 USD = 0,830 CHF1 CHF = 1,205 USD
US DollarChinese Yuan1 USD = 6,472 CNY1 CNY = 0,155 USD
EuroJapanese Yen1 EUR = 110,550 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,876 GBP1 GBP = 1,141 EUR
EuroAustralian Dollar1 EUR = 1,319 AUD1 AUD = 0,758 EUR
EuroCanadian Dollar1 EUR = 1,348 CAD1 CAD = 0,742 EUR
EuroSwiss Franc1 EUR = 1,159 CHF1 CHF = 0,863 EUR
EuroChinese Yuan1 EUR = 9,039 CNY1 CNY = 0,111 EUR
Japanese YenPound Sterling1 JPY = 0,793 GBP1 GBP = 1,262 JPY
Japanese YenAustralian Dollar1 JPY = 1,192 AUD1 AUD = 0,839 JPY
Japanese YenCanadian Dollar1 JPY = 1,219 CAD1 CAD = 0,820 JPY
Japanese YenSwiss Franc1 JPY = 1,048 CHF1 CHF = 0,954 JPY
Pound SterlingAustralian Dollar1 GBP = 1,504 AUD1 AUD = 0,665 GBP
Pound SterlingCanadian Dollar1 GBP = 1,538 CAD1 CAD = 0,650 GBP
Pound SterlingSwiss Franc1 GBP = 1,322 CHF1 CHF = 0,756 GBP
Pound SterlingChinese Yuan1 GBP = 10,318 CNY1 CNY = 0,097 GBP
Australian DollarCanadian Dollar1 AUD = 1,023 CAD1 CAD = 0,978 AUD
Australian DollarSwiss Franc1 AUD = 0,879 CHF1 CHF = 1,138 AUD
Australian DollarChinese Yuan1 AUD = 6,863 CNY1 CNY = 0,146 AUD
Canadian DollarSwiss Franc1 CAD = 0,859 CHF1 CHF = 1,164 CAD
Canadian DollarChinese Yuan1 CAD = 6,708 CNY1 CNY = 0,149 CAD
Swiss FrancChinese Yuan1 CHF = 7,802 CNY1 CNY = 0,128 CHF

See what else happened on July 12, 2011