Financial news on July 12th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| AT&T Inc. | T | 32.06 | 32.31 | 31.90 | 32.23 | 44.5M |
| General Electric | GE | 14.05 | 14.14 | 13.93 | 13.99 | 39.8M |
| Oracle Corp. | ORCL | 47.79 | 48.20 | 47.75 | 48.15 | 24.9M |
| Microsoft | MSFT | 102.77 | 104.41 | 102.73 | 104.19 | 24.3M |
| Comcast | CMCSA | 33.68 | 34.57 | 33.60 | 34.55 | 22.4M |
| Intel | INTC | 52.05 | 52.48 | 51.73 | 52.35 | 20.3M |
| Wells Fargo & Co. | WFC | 56.46 | 56.48 | 55.60 | 56.03 | 18.2M |
| Apple | AAPL | 189.53 | 191.41 | 189.31 | 191.03 | 18M |
| Cisco Systems | CSCO | 42.76 | 43.63 | 42.75 | 43.58 | 18M |
| Pfizer | PFE | 37.41 | 37.56 | 37.21 | 37.52 | 16.1M |
| FB | 203.43 | 207.08 | 203.19 | 206.92 | 15.5M | |
| JPMorgan Chase | JPM | 107.42 | 107.56 | 105.97 | 106.85 | 12.5M |
| Visa | V | 139.01 | 139.95 | 138.66 | 139.90 | 11.8M |
| Verizon Communications | VZ | 51.50 | 51.58 | 50.96 | 51.24 | 10.6M |
| ExxonMobil | XOM | 83.01 | 83.24 | 82.31 | 82.69 | 9.76M |
| Gilead Sciences | GILD | 76.56 | 78.17 | 75.93 | 77.60 | 8.96M |
| Procter & Gamble | PG | 79.34 | 79.52 | 78.57 | 78.89 | 8.56M |
| General Motors | GM | 39.60 | 39.64 | 39.01 | 39.27 | 8.25M |
| Merck | MRK | 62.44 | 62.84 | 62.14 | 62.66 | 8.04M |
| ConocoPhillips | COP | 70.86 | 71.70 | 70.41 | 71.45 | 6.39M |
| HP Inc. | HPQ | 23.28 | 23.62 | 23.22 | 23.53 | 6.35M |
| Coca-Cola | KO | 44.83 | 44.96 | 44.49 | 44.67 | 6.33M |
| Schlumberger | SLB | 68.65 | 68.71 | 67.00 | 67.47 | 6.22M |
| Johnson & Johnson | JNJ | 127.71 | 128.21 | 127.17 | 127.76 | 6.2M |
| Walt Disney & Co. | DIS | 108.05 | 109.20 | 107.82 | 108.25 | 5.93M |
| Pepsico | PEP | 112.54 | 112.71 | 110.97 | 111.53 | 5.5M |
| Altria | MO | 58.82 | 58.95 | 57.86 | 58.01 | 5.28M |
| Wal-Mart Stores | WMT | 86.94 | 87.41 | 86.22 | 86.52 | 4.89M |
| United Technologies | UTX | 125.96 | 127.49 | 125.02 | 127.35 | 4.61M |
| Amazon | AMZN | 1764.51 | 1798.00 | 1762.18 | 1796.62 | 4.53M |
| Bristol-Myers Squibb | BMY | 56.55 | 56.85 | 56.19 | 56.81 | 4.08M |
| Chevron | CVX | 124.44 | 124.95 | 123.59 | 124.26 | 3.75M |
| Abbott Laboratories | ABT | 62.50 | 62.80 | 62.38 | 62.74 | 3.74M |
| International Business Machines | IBM | 145.85 | 146.83 | 145.74 | 146.45 | 3.12M |
| Berkshire Hathaway | BRK.B | 190.90 | 190.99 | 188.91 | 189.96 | 3.04M |
| Union Pacific | UNP | 141.87 | 142.19 | 139.76 | 140.27 | 2.81M |
| Home Depot | HD | 198.20 | 198.48 | 197.00 | 197.95 | 2.71M |
| McDonald's | MCD | 159.15 | 159.78 | 158.82 | 159.12 | 2.36M |
| Amgen | AMGN | 194.19 | 194.26 | 192.56 | 194.08 | 2.25M |
| Alphabet | GOOGL | 1174.86 | 1201.99 | 1173.10 | 1201.26 | 2.21M |
| Boeing | BA | 345.28 | 346.60 | 342.74 | 346.03 | 2.03M |
| 3M | MMM | 199.17 | 200.00 | 197.40 | 199.32 | 1.73M |
| UnitedHealth Group | UNH | 256.18 | 256.82 | 254.92 | 256.05 | 1.59M |
Exchange Rates of July 12th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.857 EUR | 1 EUR = 1.167 USD |
| US Dollar | Japanese Yen | 1 USD = 112.607 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.758 GBP | 1 GBP = 1.319 USD |
| US Dollar | Australian Dollar | 1 USD = 1.351 AUD | 1 AUD = 0.740 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.317 CAD | 1 CAD = 0.759 USD |
| US Dollar | Swiss Franc | 1 USD = 1.003 CHF | 1 CHF = 0.997 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.668 CNY | 1 CNY = 0.150 USD |
| US Dollar | Mexican Peso | 1 USD = 18.975 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 8.874 SEK | 1 SEK = 0.113 USD |
| Euro | Japanese Yen | 1 EUR = 131.351 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.884 GBP | 1 GBP = 1.131 EUR |
| Euro | Australian Dollar | 1 EUR = 1.576 AUD | 1 AUD = 0.635 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.536 CAD | 1 CAD = 0.651 EUR |
| Euro | Swiss Franc | 1 EUR = 1.170 CHF | 1 CHF = 0.855 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.773 CNY | 1 CNY = 0.129 EUR |
| Euro | Mexican Peso | 1 EUR = 22.131 MXN | 1 MXN = 0.045 EUR |
| Euro | Swidish Krona | 1 EUR = 10.350 SEK | 1 SEK = 0.097 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 149.254 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 83.333 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 85.470 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 112.360 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.059 CNY | 1 CNY = 16.920 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.169 MXN | 1 MXN = 5.935 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.079 SEK | 1 SEK = 12.690 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.781 AUD | 1 AUD = 0.561 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.736 CAD | 1 CAD = 0.576 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.322 CHF | 1 CHF = 0.756 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.782 CNY | 1 CNY = 0.114 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.020 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.700 SEK | 1 SEK = 0.085 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.975 CAD | 1 CAD = 1.026 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.742 CHF | 1 CHF = 1.347 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.931 CNY | 1 CNY = 0.203 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.052 MXN | 1 MXN = 0.071 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.566 SEK | 1 SEK = 0.152 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.761 CHF | 1 CHF = 1.313 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.058 CNY | 1 CNY = 0.198 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.414 MXN | 1 MXN = 0.069 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.737 SEK | 1 SEK = 0.148 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.643 CNY | 1 CNY = 0.151 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.932 MXN | 1 MXN = 0.053 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.851 SEK | 1 SEK = 0.113 CHF |
See what else happened on July 12th, 2018