Financial news on June 12th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 128.19 | 128.33 | 127.11 | 127.17 | 36.9M |
| Intel | INTC | 31.72 | 32.10 | 31.20 | 31.32 | 31.6M |
| AT&T Inc. | T | 34.75 | 34.96 | 34.64 | 34.65 | 25.9M |
| Microsoft | MSFT | 46.22 | 46.47 | 45.90 | 45.97 | 23.9M |
| General Electric | GE | 27.44 | 27.48 | 27.28 | 27.39 | 22.2M |
| Cisco Systems | CSCO | 28.66 | 28.67 | 28.31 | 28.54 | 21.9M |
| Pfizer | PFE | 34.30 | 34.46 | 34.10 | 34.21 | 21.7M |
| Merck | MRK | 58.79 | 58.80 | 57.79 | 57.87 | 15.8M |
| Coca-Cola | KO | 40.04 | 40.12 | 39.84 | 39.96 | 15.6M |
| Wells Fargo & Co. | WFC | 57.13 | 57.29 | 56.74 | 57.09 | 13.4M |
| JPMorgan Chase | JPM | 68.31 | 68.54 | 67.87 | 68.25 | 11.8M |
| Oracle Corp. | ORCL | 43.98 | 44.39 | 43.90 | 44.34 | 11.7M |
| FB | 81.37 | 82.09 | 81.20 | 81.53 | 11.4M | |
| General Motors | GM | 35.38 | 35.90 | 35.38 | 35.71 | 11.2M |
| Verizon Communications | VZ | 47.75 | 47.75 | 47.21 | 47.25 | 10.6M |
| Comcast | CMCSA | 58.39 | 58.59 | 58.03 | 58.26 | 9.99M |
| Gilead Sciences | GILD | 118.59 | 118.75 | 116.76 | 117.66 | 9.27M |
| Altria | MO | 48.26 | 48.30 | 47.31 | 48.04 | 8.74M |
| Johnson & Johnson | JNJ | 98.88 | 99.23 | 98.12 | 98.35 | 8.72M |
| ExxonMobil | XOM | 84.58 | 84.68 | 83.86 | 84.02 | 8.35M |
| Wal-Mart Stores | WMT | 72.74 | 72.90 | 72.40 | 72.43 | 7.25M |
| Procter & Gamble | PG | 79.17 | 79.32 | 78.57 | 78.87 | 6.51M |
| Chevron | CVX | 100.52 | 100.69 | 99.63 | 99.87 | 6.48M |
| Bristol-Myers Squibb | BMY | 65.69 | 65.95 | 64.89 | 65.28 | 6.33M |
| HP Inc. | HPQ | 32.48 | 32.68 | 32.20 | 32.41 | 5.23M |
| ConocoPhillips | COP | 63.76 | 63.85 | 63.13 | 63.51 | 5M |
| Visa | V | 69.43 | 69.74 | 69.02 | 69.33 | 4.9M |
| Home Depot | HD | 110.89 | 111.59 | 110.42 | 110.60 | 4.3M |
| Walt Disney & Co. | DIS | 110.33 | 110.53 | 109.54 | 109.95 | 4.01M |
| Schlumberger | SLB | 90.24 | 90.60 | 89.82 | 90.15 | 4M |
| Union Pacific | UNP | 100.34 | 101.50 | 100.00 | 100.50 | 3.97M |
| Pepsico | PEP | 93.96 | 94.07 | 93.44 | 93.74 | 3.75M |
| McDonald's | MCD | 95.42 | 95.55 | 95.00 | 95.06 | 3.7M |
| Abbott Laboratories | ABT | 48.91 | 48.96 | 48.64 | 48.67 | 3.69M |
| UnitedHealth Group | UNH | 118.84 | 119.00 | 117.50 | 117.65 | 3.08M |
| International Business Machines | IBM | 168.23 | 168.30 | 166.69 | 166.99 | 3.07M |
| Berkshire Hathaway | BRK.B | 141.12 | 141.15 | 139.78 | 140.29 | 2.77M |
| Amgen | AMGN | 157.23 | 157.74 | 155.01 | 156.12 | 2.4M |
| Boeing | BA | 142.62 | 142.86 | 141.09 | 142.80 | 2.4M |
| United Technologies | UTX | 117.46 | 118.03 | 117.02 | 117.60 | 2.35M |
| Amazon | AMZN | 431.25 | 432.36 | 428.26 | 429.92 | 2.05M |
| 3M | MMM | 159.85 | 159.99 | 157.88 | 158.04 | 1.91M |
| Alphabet | GOOGL | 547.15 | 548.85 | 545.63 | 547.47 | 1.27M |
Exchange Rates of June 12th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.888 EUR | 1 EUR = 1.126 USD |
| US Dollar | Japanese Yen | 1 USD = 123.408 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.642 GBP | 1 GBP = 1.557 USD |
| US Dollar | Australian Dollar | 1 USD = 1.291 AUD | 1 AUD = 0.774 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.232 CAD | 1 CAD = 0.812 USD |
| US Dollar | Swiss Franc | 1 USD = 0.928 CHF | 1 CHF = 1.077 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.208 CNY | 1 CNY = 0.161 USD |
| US Dollar | Mexican Peso | 1 USD = 15.400 MXN | 1 MXN = 0.065 USD |
| US Dollar | Swidish Krona | 1 USD = 8.185 SEK | 1 SEK = 0.122 USD |
| Euro | Japanese Yen | 1 EUR = 138.980 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.723 GBP | 1 GBP = 1.382 EUR |
| Euro | Australian Dollar | 1 EUR = 1.450 AUD | 1 AUD = 0.690 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.385 CAD | 1 CAD = 0.722 EUR |
| Euro | Swiss Franc | 1 EUR = 1.045 CHF | 1 CHF = 0.957 EUR |
| Euro | Chinese Yuan | 1 EUR = 6.990 CNY | 1 CNY = 0.143 EUR |
| Euro | Mexican Peso | 1 EUR = 17.340 MXN | 1 MXN = 0.058 EUR |
| Euro | Swidish Krona | 1 EUR = 9.213 SEK | 1 SEK = 0.109 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 192.308 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 95.238 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 100.000 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 133.333 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.050 CNY | 1 CNY = 19.881 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.125 MXN | 1 MXN = 8.019 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.066 SEK | 1 SEK = 15.198 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.011 AUD | 1 AUD = 0.497 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.917 CAD | 1 CAD = 0.522 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.445 CHF | 1 CHF = 0.692 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.663 CNY | 1 CNY = 0.103 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.970 MXN | 1 MXN = 0.042 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.734 SEK | 1 SEK = 0.079 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.952 CAD | 1 CAD = 1.050 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.716 CHF | 1 CHF = 1.397 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.804 CNY | 1 CNY = 0.208 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.925 MXN | 1 MXN = 0.084 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.329 SEK | 1 SEK = 0.158 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.753 CHF | 1 CHF = 1.328 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.038 CNY | 1 CNY = 0.198 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.508 MXN | 1 MXN = 0.080 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.637 SEK | 1 SEK = 0.151 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.685 CNY | 1 CNY = 0.150 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 16.584 MXN | 1 MXN = 0.060 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.813 SEK | 1 SEK = 0.113 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.314 SEK | 1 SEK = 0.761 CNY |
See what else happened on June 12th, 2015