Financial news on June 12th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 29.24 | 29.47 | 28.73 | 28.94 | 138M |
| Apple | AAPL | 145.74 | 146.09 | 142.51 | 145.42 | 71.6M |
| Microsoft | MSFT | 69.25 | 69.94 | 68.13 | 69.78 | 47.4M |
| FB | 148.17 | 149.20 | 144.56 | 148.44 | 33.2M | |
| Pfizer | PFE | 32.75 | 33.12 | 32.50 | 32.70 | 28.9M |
| Intel | INTC | 35.59 | 36.01 | 35.41 | 35.73 | 27.4M |
| Cisco Systems | CSCO | 31.34 | 31.64 | 31.15 | 31.25 | 24.3M |
| Wells Fargo & Co. | WFC | 53.98 | 54.59 | 53.94 | 54.09 | 22.6M |
| AT&T Inc. | T | 38.80 | 39.37 | 38.80 | 39.07 | 22.3M |
| Verizon Communications | VZ | 46.80 | 47.50 | 46.79 | 47.19 | 18.9M |
| ExxonMobil | XOM | 82.67 | 83.69 | 82.64 | 82.93 | 18M |
| Oracle Corp. | ORCL | 44.65 | 44.85 | 43.74 | 44.85 | 16.2M |
| JPMorgan Chase | JPM | 87.32 | 87.74 | 86.29 | 86.98 | 16M |
| Visa | V | 93.69 | 94.04 | 92.80 | 93.50 | 15.6M |
| Comcast | CMCSA | 40.56 | 41.52 | 40.56 | 40.97 | 15.4M |
| General Motors | GM | 34.22 | 34.82 | 34.22 | 34.68 | 14.3M |
| ConocoPhillips | COP | 45.25 | 46.04 | 45.25 | 45.72 | 13.6M |
| HP Inc. | HPQ | 17.61 | 17.86 | 17.43 | 17.76 | 12.5M |
| Coca-Cola | KO | 45.35 | 45.48 | 45.15 | 45.33 | 11.2M |
| Wal-Mart Stores | WMT | 79.40 | 80.37 | 78.84 | 79.24 | 10.4M |
| Gilead Sciences | GILD | 64.60 | 66.70 | 64.55 | 65.43 | 10M |
| Amazon | AMZN | 967.00 | 975.95 | 945.00 | 964.91 | 9.39M |
| Merck | MRK | 64.56 | 64.68 | 64.20 | 64.39 | 9.28M |
| Chevron | CVX | 107.42 | 108.43 | 107.28 | 108.04 | 8.63M |
| Bristol-Myers Squibb | BMY | 53.75 | 54.55 | 53.49 | 54.36 | 8.53M |
| Walt Disney & Co. | DIS | 105.89 | 107.20 | 105.89 | 107.04 | 8.04M |
| Johnson & Johnson | JNJ | 131.64 | 132.04 | 131.09 | 131.82 | 8.02M |
| Schlumberger | SLB | 70.25 | 70.69 | 69.07 | 69.31 | 8M |
| Procter & Gamble | PG | 88.28 | 88.66 | 88.09 | 88.24 | 7.84M |
| Abbott Laboratories | ABT | 47.29 | 47.72 | 46.83 | 47.17 | 7.37M |
| International Business Machines | IBM | 154.19 | 157.20 | 154.02 | 155.18 | 6.46M |
| Altria | MO | 75.38 | 75.55 | 74.99 | 75.40 | 5.94M |
| McDonald's | MCD | 151.00 | 151.08 | 148.04 | 148.47 | 5.9M |
| Berkshire Hathaway | BRK.B | 169.43 | 170.65 | 169.26 | 170.50 | 4.66M |
| Home Depot | HD | 152.80 | 153.30 | 151.73 | 152.18 | 4.47M |
| Alphabet | GOOGL | 958.72 | 968.00 | 936.80 | 961.81 | 4.17M |
| Amgen | AMGN | 165.00 | 167.23 | 163.28 | 164.88 | 4.11M |
| UnitedHealth Group | UNH | 181.01 | 181.82 | 176.42 | 179.25 | 3.7M |
| Union Pacific | UNP | 109.73 | 110.24 | 109.29 | 110.13 | 3.53M |
| Pepsico | PEP | 116.23 | 116.62 | 115.92 | 116.23 | 3.49M |
| United Technologies | UTX | 120.25 | 120.55 | 119.35 | 119.88 | 3.06M |
| Boeing | BA | 190.30 | 190.53 | 188.05 | 190.00 | 2.73M |
| 3M | MMM | 207.06 | 208.42 | 205.50 | 207.39 | 2.36M |
Exchange Rates of June 12th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.893 EUR | 1 EUR = 1.120 USD |
| US Dollar | Japanese Yen | 1 USD = 109.835 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.789 GBP | 1 GBP = 1.267 USD |
| US Dollar | Australian Dollar | 1 USD = 1.325 AUD | 1 AUD = 0.755 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.332 CAD | 1 CAD = 0.751 USD |
| US Dollar | Swiss Franc | 1 USD = 0.969 CHF | 1 CHF = 1.032 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.797 CNY | 1 CNY = 0.147 USD |
| US Dollar | Mexican Peso | 1 USD = 18.132 MXN | 1 MXN = 0.055 USD |
| US Dollar | Swidish Krona | 1 USD = 8.744 SEK | 1 SEK = 0.114 USD |
| Euro | Japanese Yen | 1 EUR = 123.023 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.884 GBP | 1 GBP = 1.131 EUR |
| Euro | Australian Dollar | 1 EUR = 1.485 AUD | 1 AUD = 0.673 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.492 CAD | 1 CAD = 0.670 EUR |
| Euro | Swiss Franc | 1 EUR = 1.085 CHF | 1 CHF = 0.922 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.614 CNY | 1 CNY = 0.131 EUR |
| Euro | Mexican Peso | 1 EUR = 20.313 MXN | 1 MXN = 0.049 EUR |
| Euro | Swidish Krona | 1 EUR = 9.792 SEK | 1 SEK = 0.102 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 138.889 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 82.645 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 82.645 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.062 CNY | 1 CNY = 16.181 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.165 MXN | 1 MXN = 6.057 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.080 SEK | 1 SEK = 12.563 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.679 AUD | 1 AUD = 0.596 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.687 CAD | 1 CAD = 0.593 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.227 CHF | 1 CHF = 0.815 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.612 CNY | 1 CNY = 0.116 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 22.957 MXN | 1 MXN = 0.044 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.076 SEK | 1 SEK = 0.090 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.005 CAD | 1 CAD = 0.995 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.731 CHF | 1 CHF = 1.368 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.127 CNY | 1 CNY = 0.195 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.681 MXN | 1 MXN = 0.073 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.593 SEK | 1 SEK = 0.152 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.727 CHF | 1 CHF = 1.375 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.103 CNY | 1 CNY = 0.196 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 13.612 MXN | 1 MXN = 0.073 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.563 SEK | 1 SEK = 0.152 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.017 CNY | 1 CNY = 0.143 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.719 MXN | 1 MXN = 0.053 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 9.023 SEK | 1 SEK = 0.111 CHF |
See what else happened on June 12th, 2017