Financial news on March 12, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Amgen AMGN 59.23 60.63 58.13 58.38 17.2M
Oracle Corp. ORCL 27.75 28.25 26.75 27.69 15.7M
Pepsico PEP 42.00 43.50 42.00 43.00 13M
Microsoft MSFT 82.50 82.62 80.81 81.87 12M
Intel INTC 76.13 76.69 75.31 76.38 9.87M
Cisco Systems CSCO 63.25 64.13 62.50 63.94 7.89M
Apple AAPL 26.12 27.00 25.56 27.00 6.65M
Schlumberger SLB 71.44 71.44 69.69 70.88 6.54M
Altria MO 43.88 44.50 43.31 43.50 4.06M
General Electric GE 78.87 79.25 78.69 79.19 3.9M
Home Depot HD 69.50 69.88 68.56 69.50 3.7M
International Business Machines IBM 99.19 100.62 98.19 100.25 2.95M
McDonald's MCD 55.31 56.25 55.31 55.94 2.8M
Boeing BA 52.13 52.25 50.19 51.50 2.58M
Wal-Mart Stores WMT 51.19 51.69 51.06 51.31 2.46M
Coca-Cola KO 72.38 72.44 71.63 71.63 2.44M
ExxonMobil XOM 63.69 64.00 63.19 63.88 2.39M
HP Inc. HPQ 60.56 62.13 60.25 61.88 2.32M
JPMorgan Chase JPM 124.75 125.50 123.38 125.25 2.27M
Pfizer PFE 87.13 87.88 85.94 86.19 2.2M
Abbott Laboratories ABT 77.19 78.13 76.81 78.06 2.07M
Procter & Gamble PG 85.06 85.63 84.06 84.19 1.66M
Merck MRK 129.00 129.60 127.90 129.10 1.55M
Bristol-Myers Squibb BMY 106.80 107.30 105.80 107.30 1.41M
Johnson & Johnson JNJ 75.81 76.00 75.56 76.00 1.38M
Union Pacific UNP 51.25 51.75 51.00 51.25 1.36M
Wells Fargo & Co. WFC 42.88 43.38 42.81 43.19 1.19M
Walt Disney & Co. DIS 105.20 106.30 104.60 105.90 1.1M
AT&T Inc. T 78.31 80.06 78.25 79.38 1.08M
Chevron CVX 83.25 83.50 82.38 82.75 1.05M
UnitedHealth Group UNH 65.31 67.12 65.31 66.81 1.03M
Verizon Communications VZ 95.00 96.31 94.50 95.00 971K
3M MMM 90.00 90.69 90.00 90.19 948K
Amazon AMZN 78.75 81.13 77.13 78.50 817K
United Technologies UTX 90.63 90.63 89.00 89.88 430K
ConocoPhillips COP 49.63 49.75 49.00 49.13 424K
Gilead Sciences GILD 38.25 39.50 38.25 39.31 386K
Comcast CMCSA 36.75 36.75 36.00 36.13 147K
Berkshire Hathaway BRK.B 2075.00 2075.00 2011.00 2041.00 10.9K

See what else happened on March 12, 1998