Financial news on March 12th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Amgen | AMGN | 59.23 | 60.63 | 58.13 | 58.38 | 17.2M |
| Oracle Corp. | ORCL | 27.75 | 28.25 | 26.75 | 27.69 | 15.7M |
| Pepsico | PEP | 42.00 | 43.50 | 42.00 | 43.00 | 13M |
| Microsoft | MSFT | 82.50 | 82.62 | 80.81 | 81.87 | 12M |
| Intel | INTC | 76.13 | 76.69 | 75.31 | 76.38 | 9.87M |
| Cisco Systems | CSCO | 63.25 | 64.13 | 62.50 | 63.94 | 7.89M |
| Apple | AAPL | 26.12 | 27.00 | 25.56 | 27.00 | 6.65M |
| Schlumberger | SLB | 71.44 | 71.44 | 69.69 | 70.88 | 6.54M |
| Altria | MO | 43.88 | 44.50 | 43.31 | 43.50 | 4.06M |
| General Electric | GE | 78.87 | 79.25 | 78.69 | 79.19 | 3.9M |
| Home Depot | HD | 69.50 | 69.88 | 68.56 | 69.50 | 3.7M |
| International Business Machines | IBM | 99.19 | 100.62 | 98.19 | 100.25 | 2.95M |
| McDonald's | MCD | 55.31 | 56.25 | 55.31 | 55.94 | 2.8M |
| Boeing | BA | 52.13 | 52.25 | 50.19 | 51.50 | 2.58M |
| Wal-Mart Stores | WMT | 51.19 | 51.69 | 51.06 | 51.31 | 2.46M |
| Coca-Cola | KO | 72.38 | 72.44 | 71.63 | 71.63 | 2.44M |
| ExxonMobil | XOM | 63.69 | 64.00 | 63.19 | 63.88 | 2.39M |
| HP Inc. | HPQ | 60.56 | 62.13 | 60.25 | 61.88 | 2.32M |
| JPMorgan Chase | JPM | 124.75 | 125.50 | 123.38 | 125.25 | 2.27M |
| Pfizer | PFE | 87.13 | 87.88 | 85.94 | 86.19 | 2.2M |
| Abbott Laboratories | ABT | 77.19 | 78.13 | 76.81 | 78.06 | 2.07M |
| Procter & Gamble | PG | 85.06 | 85.63 | 84.06 | 84.19 | 1.66M |
| Merck | MRK | 129.00 | 129.60 | 127.90 | 129.10 | 1.55M |
| Bristol-Myers Squibb | BMY | 106.80 | 107.30 | 105.80 | 107.30 | 1.41M |
| Johnson & Johnson | JNJ | 75.81 | 76.00 | 75.56 | 76.00 | 1.38M |
| Union Pacific | UNP | 51.25 | 51.75 | 51.00 | 51.25 | 1.36M |
| Wells Fargo & Co. | WFC | 42.88 | 43.38 | 42.81 | 43.19 | 1.19M |
| Walt Disney & Co. | DIS | 105.20 | 106.30 | 104.60 | 105.90 | 1.1M |
| AT&T Inc. | T | 78.31 | 80.06 | 78.25 | 79.38 | 1.08M |
| Chevron | CVX | 83.25 | 83.50 | 82.38 | 82.75 | 1.05M |
| UnitedHealth Group | UNH | 65.31 | 67.12 | 65.31 | 66.81 | 1.03M |
| Verizon Communications | VZ | 95.00 | 96.31 | 94.50 | 95.00 | 971K |
| 3M | MMM | 90.00 | 90.69 | 90.00 | 90.19 | 948K |
| Amazon | AMZN | 78.75 | 81.13 | 77.13 | 78.50 | 817K |
| United Technologies | UTX | 90.63 | 90.63 | 89.00 | 89.88 | 430K |
| ConocoPhillips | COP | 49.63 | 49.75 | 49.00 | 49.13 | 424K |
| Gilead Sciences | GILD | 38.25 | 39.50 | 38.25 | 39.31 | 386K |
| Comcast | CMCSA | 36.75 | 36.75 | 36.00 | 36.13 | 147K |
| Berkshire Hathaway | BRK.B | 2075.00 | 2075.00 | 2011.00 | 2041.00 | 10.9K |
See what else happened on March 12th, 1998