Financial news on March 12, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AmgenAMGN59.2360.6358.1358.3817.2M
Oracle Corp.ORCL27.7528.2526.7527.6915.7M
PepsicoPEP42.0043.5042.0043.0013M
MicrosoftMSFT82.5082.6280.8181.8712M
IntelINTC76.1376.6975.3176.389.87M
Cisco SystemsCSCO63.2564.1362.5063.947.89M
AppleAAPL26.1227.0025.5627.006.65M
SchlumbergerSLB71.4471.4469.6970.886.54M
AltriaMO43.8844.5043.3143.504.06M
General ElectricGE78.8779.2578.6979.193.9M
Home DepotHD69.5069.8868.5669.503.7M
International Business MachinesIBM99.19100.6298.19100.252.95M
McDonald'sMCD55.3156.2555.3155.942.8M
BoeingBA52.1352.2550.1951.502.58M
Wal-Mart StoresWMT51.1951.6951.0651.312.46M
Coca-ColaKO72.3872.4471.6371.632.44M
ExxonMobilXOM63.6964.0063.1963.882.39M
HP Inc.HPQ60.5662.1360.2561.882.32M
JPMorgan ChaseJPM124.75125.50123.38125.252.27M
PfizerPFE87.1387.8885.9486.192.2M
Abbott LaboratoriesABT77.1978.1376.8178.062.07M
Procter & GamblePG85.0685.6384.0684.191.66M
MerckMRK129.00129.60127.90129.101.55M
Bristol-Myers SquibbBMY106.80107.30105.80107.301.41M
Johnson & JohnsonJNJ75.8176.0075.5676.001.38M
Union PacificUNP51.2551.7551.0051.251.36M
Wells Fargo & Co.WFC42.8843.3842.8143.191.19M
Walt Disney & Co.DIS105.20106.30104.60105.901.1M
AT&T Inc.T78.3180.0678.2579.381.08M
ChevronCVX83.2583.5082.3882.751.05M
UnitedHealth GroupUNH65.3167.1265.3166.811.03M
Verizon CommunicationsVZ95.0096.3194.5095.00971K
3MMMM90.0090.6990.0090.19948K
AmazonAMZN78.7581.1377.1378.50817K
United TechnologiesUTX90.6390.6389.0089.88430K
ConocoPhillipsCOP49.6349.7549.0049.13424K
Gilead SciencesGILD38.2539.5038.2539.31386K
ComcastCMCSA36.7536.7536.0036.13147K
Berkshire HathawayBRK.B2075.002075.002011.002041.0010.9K

See what else happened on March 12, 1998