Financial news on March 12, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO16.7516.9816.4216.7758.6M
IntelINTC32.4733.0232.3132.9937.7M
MicrosoftMSFT62.5262.8061.6762.5433.2M
Oracle Corp.ORCL14.3914.6314.2414.4430.1M
General ElectricGE40.5041.5340.3341.1019.8M
JPMorgan ChaseJPM36.4536.4535.3636.2513.3M
ExxonMobilXOM44.0044.0043.4644.0012.9M
HP Inc.HPQ20.7920.7920.3020.5612.4M
PfizerPFE40.1040.1039.5839.8511.3M
International Business MachinesIBM105.52108.85105.51108.5011.1M
AltriaMO52.8652.8652.0652.819.22M
Home DepotHD48.7148.7147.7748.357.51M
Johnson & JohnsonJNJ63.8163.8162.9763.657.51M
Wal-Mart StoresWMT62.4062.4061.9062.236.98M
Abbott LaboratoriesABT55.4655.4654.0355.196.65M
Walt Disney & Co.DIS23.9723.9723.4423.715.89M
AmgenAMGN59.7059.7058.5059.595.8M
AmazonAMZN16.5916.5916.0416.315.62M
Bristol-Myers SquibbBMY49.3749.3748.0849.355.49M
Verizon CommunicationsVZ47.5047.5046.5147.465.22M
McDonald'sMCD28.5428.5427.6528.355.15M
AT&T Inc.T38.9038.9038.3438.784.78M
AppleAAPL24.7424.7424.1024.724.54M
BoeingBA50.4850.4849.4550.284.09M
MerckMRK63.5563.5562.0163.493.96M
PepsicoPEP49.9649.9649.2549.933.9M
Wells Fargo & Co.WFC49.9549.9548.8949.903.89M
SchlumbergerSLB59.7559.7557.7759.753.45M
Coca-ColaKO48.1048.1047.0148.093.44M
ChevronCVX89.7989.7988.9089.622.98M
ConocoPhillipsCOP61.2062.4361.1062.402.71M
Procter & GamblePG85.2885.2883.5185.282.33M
United TechnologiesUTX75.5875.5874.2975.001.95M
3MMMM122.50122.50119.00121.301.91M
UnitedHealth GroupUNH73.6973.6972.4173.341.86M
Gilead SciencesGILD35.7936.2235.3335.741.32M
Union PacificUNP61.9861.9860.7161.081.19M
ComcastCMCSA34.5934.8833.7934.86174K
Berkshire HathawayBRK.B2360.002395.002360.002380.0012.5K
Exchange Rates of March 12, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 128.650 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.585 CAD1 CAD = 0.631 USD
US DollarSwiss Franc1 USD = 1.676 CHF1 CHF = 0.597 USD
EuroJapanese Yen1 EUR = 112.720 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.619 GBP1 GBP = 1.617 EUR
EuroAustralian Dollar1 EUR = 1.682 AUD1 AUD = 0.594 EUR
EuroCanadian Dollar1 EUR = 1.388 CAD1 CAD = 0.721 EUR
EuroSwiss Franc1 EUR = 1.469 CHF1 CHF = 0.681 EUR
Japanese YenPound Sterling1 JPY = 0.550 GBP1 GBP = 1.818 JPY
Japanese YenSwiss Franc1 JPY = 1.300 CHF1 CHF = 0.769 JPY
Pound SterlingAustralian Dollar1 GBP = 2.718 AUD1 AUD = 0.368 GBP
Pound SterlingCanadian Dollar1 GBP = 2.243 CAD1 CAD = 0.446 GBP
Pound SterlingSwiss Franc1 GBP = 2.374 CHF1 CHF = 0.421 GBP
Australian DollarCanadian Dollar1 AUD = 0.825 CAD1 CAD = 1.212 AUD
Australian DollarSwiss Franc1 AUD = 0.874 CHF1 CHF = 1.145 AUD

See what else happened on March 12, 2002