Financial news on March 12th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 16.75 | 16.98 | 16.42 | 16.77 | 58.6M |
| Intel | INTC | 32.47 | 33.02 | 32.31 | 32.99 | 37.7M |
| Microsoft | MSFT | 62.52 | 62.80 | 61.67 | 62.54 | 33.2M |
| Oracle Corp. | ORCL | 14.39 | 14.63 | 14.24 | 14.44 | 30.1M |
| General Electric | GE | 40.50 | 41.53 | 40.33 | 41.10 | 19.8M |
| JPMorgan Chase | JPM | 36.45 | 36.45 | 35.36 | 36.25 | 13.3M |
| ExxonMobil | XOM | 44.00 | 44.00 | 43.46 | 44.00 | 12.9M |
| HP Inc. | HPQ | 20.79 | 20.79 | 20.30 | 20.56 | 12.4M |
| Pfizer | PFE | 40.10 | 40.10 | 39.58 | 39.85 | 11.3M |
| International Business Machines | IBM | 105.52 | 108.85 | 105.51 | 108.50 | 11.1M |
| Altria | MO | 52.86 | 52.86 | 52.06 | 52.81 | 9.22M |
| Home Depot | HD | 48.71 | 48.71 | 47.77 | 48.35 | 7.51M |
| Johnson & Johnson | JNJ | 63.81 | 63.81 | 62.97 | 63.65 | 7.51M |
| Wal-Mart Stores | WMT | 62.40 | 62.40 | 61.90 | 62.23 | 6.98M |
| Abbott Laboratories | ABT | 55.46 | 55.46 | 54.03 | 55.19 | 6.65M |
| Walt Disney & Co. | DIS | 23.97 | 23.97 | 23.44 | 23.71 | 5.89M |
| Amgen | AMGN | 59.70 | 59.70 | 58.50 | 59.59 | 5.8M |
| Amazon | AMZN | 16.59 | 16.59 | 16.04 | 16.31 | 5.62M |
| Bristol-Myers Squibb | BMY | 49.37 | 49.37 | 48.08 | 49.35 | 5.49M |
| Verizon Communications | VZ | 47.50 | 47.50 | 46.51 | 47.46 | 5.22M |
| McDonald's | MCD | 28.54 | 28.54 | 27.65 | 28.35 | 5.15M |
| AT&T Inc. | T | 38.90 | 38.90 | 38.34 | 38.78 | 4.78M |
| Apple | AAPL | 24.74 | 24.74 | 24.10 | 24.72 | 4.54M |
| Boeing | BA | 50.48 | 50.48 | 49.45 | 50.28 | 4.09M |
| Merck | MRK | 63.55 | 63.55 | 62.01 | 63.49 | 3.96M |
| Pepsico | PEP | 49.96 | 49.96 | 49.25 | 49.93 | 3.9M |
| Wells Fargo & Co. | WFC | 49.95 | 49.95 | 48.89 | 49.90 | 3.89M |
| Schlumberger | SLB | 59.75 | 59.75 | 57.77 | 59.75 | 3.45M |
| Coca-Cola | KO | 48.10 | 48.10 | 47.01 | 48.09 | 3.44M |
| Chevron | CVX | 89.79 | 89.79 | 88.90 | 89.62 | 2.98M |
| ConocoPhillips | COP | 61.20 | 62.43 | 61.10 | 62.40 | 2.71M |
| Procter & Gamble | PG | 85.28 | 85.28 | 83.51 | 85.28 | 2.33M |
| United Technologies | UTX | 75.58 | 75.58 | 74.29 | 75.00 | 1.95M |
| 3M | MMM | 122.50 | 122.50 | 119.00 | 121.30 | 1.91M |
| UnitedHealth Group | UNH | 73.69 | 73.69 | 72.41 | 73.34 | 1.86M |
| Gilead Sciences | GILD | 35.79 | 36.22 | 35.33 | 35.74 | 1.32M |
| Union Pacific | UNP | 61.98 | 61.98 | 60.71 | 61.08 | 1.19M |
| Comcast | CMCSA | 34.59 | 34.88 | 33.79 | 34.86 | 174K |
| Berkshire Hathaway | BRK.B | 2360.00 | 2395.00 | 2360.00 | 2380.00 | 12.5K |
Exchange Rates of March 12th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 128.650 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.585 CAD | 1 CAD = 0.631 USD |
| US Dollar | Swiss Franc | 1 USD = 1.676 CHF | 1 CHF = 0.597 USD |
| Euro | Japanese Yen | 1 EUR = 112.720 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.619 GBP | 1 GBP = 1.617 EUR |
| Euro | Australian Dollar | 1 EUR = 1.682 AUD | 1 AUD = 0.594 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.388 CAD | 1 CAD = 0.721 EUR |
| Euro | Swiss Franc | 1 EUR = 1.469 CHF | 1 CHF = 0.681 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.550 GBP | 1 GBP = 1.818 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.300 CHF | 1 CHF = 0.769 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.718 AUD | 1 AUD = 0.368 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.243 CAD | 1 CAD = 0.446 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.374 CHF | 1 CHF = 0.421 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.825 CAD | 1 CAD = 1.212 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.874 CHF | 1 CHF = 1.145 AUD |
See what else happened on March 12th, 2002