Financial news on March 12, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 16.75 16.98 16.42 16.77 58.6M
Intel INTC 32.47 33.02 32.31 32.99 37.7M
Microsoft MSFT 62.52 62.80 61.67 62.54 33.2M
Oracle Corp. ORCL 14.39 14.63 14.24 14.44 30.1M
General Electric GE 40.50 41.53 40.33 41.10 19.8M
JPMorgan Chase JPM 36.45 36.45 35.36 36.25 13.3M
ExxonMobil XOM 44.00 44.00 43.46 44.00 12.9M
HP Inc. HPQ 20.79 20.79 20.30 20.56 12.4M
Pfizer PFE 40.10 40.10 39.58 39.85 11.3M
International Business Machines IBM 105.52 108.85 105.51 108.50 11.1M
Altria MO 52.86 52.86 52.06 52.81 9.22M
Home Depot HD 48.71 48.71 47.77 48.35 7.51M
Johnson & Johnson JNJ 63.81 63.81 62.97 63.65 7.51M
Wal-Mart Stores WMT 62.40 62.40 61.90 62.23 6.98M
Abbott Laboratories ABT 55.46 55.46 54.03 55.19 6.65M
Walt Disney & Co. DIS 23.97 23.97 23.44 23.71 5.89M
Amgen AMGN 59.70 59.70 58.50 59.59 5.8M
Amazon AMZN 16.59 16.59 16.04 16.31 5.62M
Bristol-Myers Squibb BMY 49.37 49.37 48.08 49.35 5.49M
Verizon Communications VZ 47.50 47.50 46.51 47.46 5.22M
McDonald's MCD 28.54 28.54 27.65 28.35 5.15M
AT&T Inc. T 38.90 38.90 38.34 38.78 4.78M
Apple AAPL 24.74 24.74 24.10 24.72 4.54M
Boeing BA 50.48 50.48 49.45 50.28 4.09M
Merck MRK 63.55 63.55 62.01 63.49 3.96M
Pepsico PEP 49.96 49.96 49.25 49.93 3.9M
Wells Fargo & Co. WFC 49.95 49.95 48.89 49.90 3.89M
Schlumberger SLB 59.75 59.75 57.77 59.75 3.45M
Coca-Cola KO 48.10 48.10 47.01 48.09 3.44M
Chevron CVX 89.79 89.79 88.90 89.62 2.98M
ConocoPhillips COP 61.20 62.43 61.10 62.40 2.71M
Procter & Gamble PG 85.28 85.28 83.51 85.28 2.33M
United Technologies UTX 75.58 75.58 74.29 75.00 1.95M
3M MMM 122.50 122.50 119.00 121.30 1.91M
UnitedHealth Group UNH 73.69 73.69 72.41 73.34 1.86M
Gilead Sciences GILD 35.79 36.22 35.33 35.74 1.32M
Union Pacific UNP 61.98 61.98 60.71 61.08 1.19M
Comcast CMCSA 34.59 34.88 33.79 34.86 174K
Berkshire Hathaway BRK.B 2360.00 2395.00 2360.00 2380.00 12.5K
Exchange Rates of March 12, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 128.650 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.585 CAD 1 CAD = 0.631 USD
US Dollar Swiss Franc 1 USD = 1.676 CHF 1 CHF = 0.597 USD
Euro Japanese Yen 1 EUR = 112.720 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.619 GBP 1 GBP = 1.617 EUR
Euro Australian Dollar 1 EUR = 1.682 AUD 1 AUD = 0.594 EUR
Euro Canadian Dollar 1 EUR = 1.388 CAD 1 CAD = 0.721 EUR
Euro Swiss Franc 1 EUR = 1.469 CHF 1 CHF = 0.681 EUR
Japanese Yen Pound Sterling 1 JPY = 0.550 GBP 1 GBP = 1.818 JPY
Japanese Yen Swiss Franc 1 JPY = 1.300 CHF 1 CHF = 0.769 JPY
Pound Sterling Australian Dollar 1 GBP = 2.718 AUD 1 AUD = 0.368 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.243 CAD 1 CAD = 0.446 GBP
Pound Sterling Swiss Franc 1 GBP = 2.374 CHF 1 CHF = 0.421 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.825 CAD 1 CAD = 1.212 AUD
Australian Dollar Swiss Franc 1 AUD = 0.874 CHF 1 CHF = 1.145 AUD

See what else happened on March 12, 2002