Financial news on March 12th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 12.88 | 12.99 | 12.33 | 12.69 | 121M |
| Microsoft | MSFT | 22.81 | 23.44 | 22.55 | 23.39 | 72.4M |
| Intel | INTC | 15.81 | 16.22 | 15.59 | 16.20 | 61.9M |
| Oracle Corp. | ORCL | 10.66 | 11.06 | 10.64 | 11.00 | 41.5M |
| General Electric | GE | 23.22 | 23.80 | 23.16 | 23.80 | 22.9M |
| ExxonMobil | XOM | 34.57 | 34.57 | 33.23 | 34.06 | 18.9M |
| JPMorgan Chase | JPM | 20.50 | 21.00 | 20.13 | 20.75 | 16.4M |
| Pfizer | PFE | 28.94 | 29.22 | 28.34 | 29.16 | 15.8M |
| Comcast | CMCSA | 26.59 | 27.13 | 26.22 | 26.74 | 14.1M |
| AT&T Inc. | T | 19.22 | 19.50 | 18.85 | 19.45 | 12.9M |
| International Business Machines | IBM | 75.25 | 75.63 | 73.17 | 75.18 | 12.8M |
| Amgen | AMGN | 55.09 | 55.50 | 54.17 | 55.16 | 11.5M |
| Home Depot | HD | 21.75 | 22.18 | 21.66 | 22.17 | 10.4M |
| Johnson & Johnson | JNJ | 54.50 | 54.80 | 54.09 | 54.68 | 8.92M |
| Verizon Communications | VZ | 32.58 | 33.59 | 32.26 | 33.47 | 8.73M |
| McDonald's | MCD | 12.45 | 12.55 | 12.12 | 12.38 | 8.58M |
| Coca-Cola | KO | 37.50 | 38.25 | 37.48 | 38.05 | 8.57M |
| HP Inc. | HPQ | 15.40 | 15.68 | 15.30 | 15.57 | 8.52M |
| Wal-Mart Stores | WMT | 46.81 | 47.50 | 46.50 | 47.50 | 8.47M |
| Abbott Laboratories | ABT | 34.65 | 34.97 | 34.40 | 34.95 | 7.67M |
| Wells Fargo & Co. | WFC | 44.16 | 44.59 | 43.27 | 44.15 | 7.65M |
| Altria | MO | 35.49 | 35.90 | 35.26 | 35.72 | 7.09M |
| Walt Disney & Co. | DIS | 15.01 | 15.24 | 14.84 | 15.18 | 6.85M |
| Bristol-Myers Squibb | BMY | 21.30 | 21.50 | 21.04 | 21.44 | 6.37M |
| Merck | MRK | 50.77 | 51.26 | 50.37 | 51.26 | 5.81M |
| Amazon | AMZN | 22.51 | 23.38 | 22.49 | 23.36 | 5.57M |
| Pepsico | PEP | 37.25 | 37.86 | 37.10 | 37.73 | 5.07M |
| Chevron | CVX | 63.74 | 63.74 | 61.70 | 63.05 | 4.75M |
| Boeing | BA | 25.15 | 25.42 | 24.73 | 25.15 | 4.29M |
| ConocoPhillips | COP | 50.71 | 50.71 | 49.25 | 49.70 | 4.29M |
| Schlumberger | SLB | 37.95 | 37.95 | 36.86 | 37.52 | 4.09M |
| Procter & Gamble | PG | 80.71 | 82.00 | 80.46 | 81.95 | 3.99M |
| Apple | AAPL | 14.17 | 14.39 | 14.06 | 14.22 | 3.97M |
| United Technologies | UTX | 54.24 | 54.91 | 53.51 | 54.15 | 3.62M |
| Gilead Sciences | GILD | 37.06 | 37.97 | 36.77 | 37.86 | 3.42M |
| 3M | MMM | 121.20 | 121.70 | 119.50 | 121.50 | 2.93M |
| UnitedHealth Group | UNH | 83.30 | 83.92 | 82.19 | 83.65 | 2.08M |
| Union Pacific | UNP | 51.50 | 51.96 | 50.90 | 51.34 | 1.42M |
| Berkshire Hathaway | BRK.B | 2252.00 | 2262.00 | 2235.00 | 2254.00 | 24.2K |
Exchange Rates of March 12th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.260 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.476 CAD | 1 CAD = 0.678 USD |
| US Dollar | Swiss Franc | 1 USD = 1.335 CHF | 1 CHF = 0.749 USD |
| Euro | Japanese Yen | 1 EUR = 129.050 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.683 GBP | 1 GBP = 1.465 EUR |
| Euro | Australian Dollar | 1 EUR = 1.848 AUD | 1 AUD = 0.541 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.624 CAD | 1 CAD = 0.616 EUR |
| Euro | Swiss Franc | 1 EUR = 1.469 CHF | 1 CHF = 0.681 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.140 CHF | 1 CHF = 0.877 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.707 AUD | 1 AUD = 0.369 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.379 CAD | 1 CAD = 0.420 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.152 CHF | 1 CHF = 0.465 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.878 CAD | 1 CAD = 1.138 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.794 CHF | 1 CHF = 1.259 AUD |
See what else happened on March 12th, 2003