Financial news on March 12, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL12.4912.5011.9512.06110M
Cisco SystemsCSCO22.6823.1822.4923.1373M
MicrosoftMSFT25.3825.5125.2325.3864.1M
IntelINTC27.4827.7327.3627.6956.5M
General ElectricGE30.6330.7730.4630.6028.1M
PfizerPFE35.6535.6534.7835.2922.5M
AltriaMO55.7555.9053.5754.3120M
Walt Disney & Co.DIS25.1826.1024.9026.1015.6M
ExxonMobilXOM41.4542.0941.3642.0311.3M
JPMorgan ChaseJPM41.3541.6441.1341.5210.8M
Abbott LaboratoriesABT41.6041.6341.1141.4410.1M
Johnson & JohnsonJNJ51.1551.2450.5050.7110M
HP Inc.HPQ22.4022.5022.1322.369.58M
Wal-Mart StoresWMT57.9958.5257.9058.489.2M
AmgenAMGN60.4461.1559.8760.858.66M
AT&T Inc.T24.0924.3624.0124.368.26M
Coca-ColaKO48.3448.4547.6848.457.99M
ComcastCMCSA29.1929.5029.0129.497.5M
Verizon CommunicationsVZ37.4538.0037.1537.917.31M
Home DepotHD36.0536.9835.5636.096.77M
MerckMRK45.0745.2944.9445.156.61M
International Business MachinesIBM92.0093.3891.6893.306.29M
AmazonAMZN41.3542.6141.3042.446.22M
Bristol-Myers SquibbBMY25.6726.0025.6125.835.91M
AppleAAPL27.3227.7827.1727.565.88M
PepsicoPEP51.4051.5750.5451.554.72M
BoeingBA40.0840.3938.8740.304.6M
Wells Fargo & Co.WFC57.8858.3057.6557.924.02M
Procter & GamblePG104.00104.45102.91104.123.69M
3MMMM75.3576.3075.0076.223.32M
SchlumbergerSLB62.5063.1461.8062.503.31M
McDonald'sMCD28.9629.0928.6529.013.23M
ChevronCVX87.1388.4586.7088.452.48M
Gilead SciencesGILD56.3157.7955.9057.502.32M
UnitedHealth GroupUNH61.1162.0060.8061.822.31M
United TechnologiesUTX85.9087.6285.8887.352.29M
ConocoPhillipsCOP68.1569.1567.8369.152.28M
Union PacificUNP61.1362.3161.1362.30985K
Berkshire HathawayBRK.B3076.003082.503065.003065.0015K
Exchange Rates of March 12, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 110.930 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.335 CAD1 CAD = 0.749 USD
US DollarSwiss Franc1 USD = 1.285 CHF1 CHF = 0.779 USD
EuroJapanese Yen1 EUR = 135.570 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.678 GBP1 GBP = 1.475 EUR
EuroAustralian Dollar1 EUR = 1.669 AUD1 AUD = 0.599 EUR
EuroCanadian Dollar1 EUR = 1.631 CAD1 CAD = 0.613 EUR
EuroSwiss Franc1 EUR = 1.568 CHF1 CHF = 0.638 EUR
Japanese YenPound Sterling1 JPY = 0.500 GBP1 GBP = 2.000 JPY
Japanese YenSwiss Franc1 JPY = 1.160 CHF1 CHF = 0.862 JPY
Pound SterlingAustralian Dollar1 GBP = 2.461 AUD1 AUD = 0.406 GBP
Pound SterlingCanadian Dollar1 GBP = 2.405 CAD1 CAD = 0.416 GBP
Pound SterlingSwiss Franc1 GBP = 2.313 CHF1 CHF = 0.432 GBP
Australian DollarCanadian Dollar1 AUD = 0.977 CAD1 CAD = 1.024 AUD
Australian DollarSwiss Franc1 AUD = 0.939 CHF1 CHF = 1.065 AUD

See what else happened on March 12, 2004