Financial news on March 12th, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL12,4912,5011,9512,06110M
Cisco SystemsCSCO22,6823,1822,4923,1373M
MicrosoftMSFT25,3825,5125,2325,3864.1M
IntelINTC27,4827,7327,3627,6956.5M
General ElectricGE30,6330,7730,4630,6028.1M
PfizerPFE35,6535,6534,7835,2922.5M
AltriaMO55,7555,9053,5754,3120M
Walt Disney & Co.DIS25,1826,1024,9026,1015.6M
ExxonMobilXOM41,4542,0941,3642,0311.3M
JPMorgan ChaseJPM41,3541,6441,1341,5210.8M
Abbott LaboratoriesABT41,6041,6341,1141,4410.1M
Johnson & JohnsonJNJ51,1551,2450,5050,7110M
HP Inc.HPQ22,4022,5022,1322,369.58M
Wal-Mart StoresWMT57,9958,5257,9058,489.2M
AmgenAMGN60,4461,1559,8760,858.66M
AT&T Inc.T24,0924,3624,0124,368.26M
Coca-ColaKO48,3448,4547,6848,457.99M
ComcastCMCSA29,1929,5029,0129,497.5M
Verizon CommunicationsVZ37,4538,0037,1537,917.31M
Home DepotHD36,0536,9835,5636,096.77M
MerckMRK45,0745,2944,9445,156.61M
International Business MachinesIBM92,0093,3891,6893,306.29M
AmazonAMZN41,3542,6141,3042,446.22M
Bristol-Myers SquibbBMY25,6726,0025,6125,835.91M
AppleAAPL27,3227,7827,1727,565.88M
PepsicoPEP51,4051,5750,5451,554.72M
BoeingBA40,0840,3938,8740,304.6M
Wells Fargo & Co.WFC57,8858,3057,6557,924.02M
Procter & GamblePG104,00104,45102,91104,123.69M
3MMMM75,3576,3075,0076,223.32M
SchlumbergerSLB62,5063,1461,8062,503.31M
McDonald'sMCD28,9629,0928,6529,013.23M
ChevronCVX87,1388,4586,7088,452.48M
Gilead SciencesGILD56,3157,7955,9057,502.32M
UnitedHealth GroupUNH61,1162,0060,8061,822.31M
United TechnologiesUTX85,9087,6285,8887,352.29M
ConocoPhillipsCOP68,1569,1567,8369,152.28M
Union PacificUNP61,1362,3161,1362,30985K
Berkshire HathawayBRK.B3076,003082,503065,003065,0015K
Exchange Rates of March 12th, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 110,930 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,335 CAD1 CAD = 0,749 USD
US DollarSwiss Franc1 USD = 1,285 CHF1 CHF = 0,779 USD
EuroJapanese Yen1 EUR = 135,570 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,678 GBP1 GBP = 1,475 EUR
EuroAustralian Dollar1 EUR = 1,669 AUD1 AUD = 0,599 EUR
EuroCanadian Dollar1 EUR = 1,631 CAD1 CAD = 0,613 EUR
EuroSwiss Franc1 EUR = 1,568 CHF1 CHF = 0,638 EUR
Japanese YenPound Sterling1 JPY = 0,500 GBP1 GBP = 2,000 JPY
Japanese YenSwiss Franc1 JPY = 1,160 CHF1 CHF = 0,862 JPY
Pound SterlingAustralian Dollar1 GBP = 2,461 AUD1 AUD = 0,406 GBP
Pound SterlingCanadian Dollar1 GBP = 2,405 CAD1 CAD = 0,416 GBP
Pound SterlingSwiss Franc1 GBP = 2,313 CHF1 CHF = 0,432 GBP
Australian DollarCanadian Dollar1 AUD = 0,977 CAD1 CAD = 1,024 AUD
Australian DollarSwiss Franc1 AUD = 0,939 CHF1 CHF = 1,065 AUD

See what else happened on March 12th, 2004