Financial news on March 12, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 12.49 12.50 11.95 12.06 110M
Cisco Systems CSCO 22.68 23.18 22.49 23.13 73M
Microsoft MSFT 25.38 25.51 25.23 25.38 64.1M
Intel INTC 27.48 27.73 27.36 27.69 56.5M
General Electric GE 30.63 30.77 30.46 30.60 28.1M
Pfizer PFE 35.65 35.65 34.78 35.29 22.5M
Altria MO 55.75 55.90 53.57 54.31 20M
Walt Disney & Co. DIS 25.18 26.10 24.90 26.10 15.6M
ExxonMobil XOM 41.45 42.09 41.36 42.03 11.3M
JPMorgan Chase JPM 41.35 41.64 41.13 41.52 10.8M
Abbott Laboratories ABT 41.60 41.63 41.11 41.44 10.1M
Johnson & Johnson JNJ 51.15 51.24 50.50 50.71 10M
HP Inc. HPQ 22.40 22.50 22.13 22.36 9.58M
Wal-Mart Stores WMT 57.99 58.52 57.90 58.48 9.2M
Amgen AMGN 60.44 61.15 59.87 60.85 8.66M
AT&T Inc. T 24.09 24.36 24.01 24.36 8.26M
Coca-Cola KO 48.34 48.45 47.68 48.45 7.99M
Comcast CMCSA 29.19 29.50 29.01 29.49 7.5M
Verizon Communications VZ 37.45 38.00 37.15 37.91 7.31M
Home Depot HD 36.05 36.98 35.56 36.09 6.77M
Merck MRK 45.07 45.29 44.94 45.15 6.61M
International Business Machines IBM 92.00 93.38 91.68 93.30 6.29M
Amazon AMZN 41.35 42.61 41.30 42.44 6.22M
Bristol-Myers Squibb BMY 25.67 26.00 25.61 25.83 5.91M
Apple AAPL 27.32 27.78 27.17 27.56 5.88M
Pepsico PEP 51.40 51.57 50.54 51.55 4.72M
Boeing BA 40.08 40.39 38.87 40.30 4.6M
Wells Fargo & Co. WFC 57.88 58.30 57.65 57.92 4.02M
Procter & Gamble PG 104.00 104.45 102.91 104.12 3.69M
3M MMM 75.35 76.30 75.00 76.22 3.32M
Schlumberger SLB 62.50 63.14 61.80 62.50 3.31M
McDonald's MCD 28.96 29.09 28.65 29.01 3.23M
Chevron CVX 87.13 88.45 86.70 88.45 2.48M
Gilead Sciences GILD 56.31 57.79 55.90 57.50 2.32M
UnitedHealth Group UNH 61.11 62.00 60.80 61.82 2.31M
United Technologies UTX 85.90 87.62 85.88 87.35 2.29M
ConocoPhillips COP 68.15 69.15 67.83 69.15 2.28M
Union Pacific UNP 61.13 62.31 61.13 62.30 985K
Berkshire Hathaway BRK.B 3076.00 3082.50 3065.00 3065.00 15K
Exchange Rates of March 12, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 110.930 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.335 CAD 1 CAD = 0.749 USD
US Dollar Swiss Franc 1 USD = 1.285 CHF 1 CHF = 0.779 USD
Euro Japanese Yen 1 EUR = 135.570 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.678 GBP 1 GBP = 1.475 EUR
Euro Australian Dollar 1 EUR = 1.669 AUD 1 AUD = 0.599 EUR
Euro Canadian Dollar 1 EUR = 1.631 CAD 1 CAD = 0.613 EUR
Euro Swiss Franc 1 EUR = 1.568 CHF 1 CHF = 0.638 EUR
Japanese Yen Pound Sterling 1 JPY = 0.500 GBP 1 GBP = 2.000 JPY
Japanese Yen Swiss Franc 1 JPY = 1.160 CHF 1 CHF = 0.862 JPY
Pound Sterling Australian Dollar 1 GBP = 2.461 AUD 1 AUD = 0.406 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.405 CAD 1 CAD = 0.416 GBP
Pound Sterling Swiss Franc 1 GBP = 2.313 CHF 1 CHF = 0.432 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.977 CAD 1 CAD = 1.024 AUD
Australian Dollar Swiss Franc 1 AUD = 0.939 CHF 1 CHF = 1.065 AUD

See what else happened on March 12, 2004