Financial news on March 12th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 12.49 | 12.50 | 11.95 | 12.06 | 110M |
| Cisco Systems | CSCO | 22.68 | 23.18 | 22.49 | 23.13 | 73M |
| Microsoft | MSFT | 25.38 | 25.51 | 25.23 | 25.38 | 64.1M |
| Intel | INTC | 27.48 | 27.73 | 27.36 | 27.69 | 56.5M |
| General Electric | GE | 30.63 | 30.77 | 30.46 | 30.60 | 28.1M |
| Pfizer | PFE | 35.65 | 35.65 | 34.78 | 35.29 | 22.5M |
| Altria | MO | 55.75 | 55.90 | 53.57 | 54.31 | 20M |
| Walt Disney & Co. | DIS | 25.18 | 26.10 | 24.90 | 26.10 | 15.6M |
| ExxonMobil | XOM | 41.45 | 42.09 | 41.36 | 42.03 | 11.3M |
| JPMorgan Chase | JPM | 41.35 | 41.64 | 41.13 | 41.52 | 10.8M |
| Abbott Laboratories | ABT | 41.60 | 41.63 | 41.11 | 41.44 | 10.1M |
| Johnson & Johnson | JNJ | 51.15 | 51.24 | 50.50 | 50.71 | 10M |
| HP Inc. | HPQ | 22.40 | 22.50 | 22.13 | 22.36 | 9.58M |
| Wal-Mart Stores | WMT | 57.99 | 58.52 | 57.90 | 58.48 | 9.2M |
| Amgen | AMGN | 60.44 | 61.15 | 59.87 | 60.85 | 8.66M |
| AT&T Inc. | T | 24.09 | 24.36 | 24.01 | 24.36 | 8.26M |
| Coca-Cola | KO | 48.34 | 48.45 | 47.68 | 48.45 | 7.99M |
| Comcast | CMCSA | 29.19 | 29.50 | 29.01 | 29.49 | 7.5M |
| Verizon Communications | VZ | 37.45 | 38.00 | 37.15 | 37.91 | 7.31M |
| Home Depot | HD | 36.05 | 36.98 | 35.56 | 36.09 | 6.77M |
| Merck | MRK | 45.07 | 45.29 | 44.94 | 45.15 | 6.61M |
| International Business Machines | IBM | 92.00 | 93.38 | 91.68 | 93.30 | 6.29M |
| Amazon | AMZN | 41.35 | 42.61 | 41.30 | 42.44 | 6.22M |
| Bristol-Myers Squibb | BMY | 25.67 | 26.00 | 25.61 | 25.83 | 5.91M |
| Apple | AAPL | 27.32 | 27.78 | 27.17 | 27.56 | 5.88M |
| Pepsico | PEP | 51.40 | 51.57 | 50.54 | 51.55 | 4.72M |
| Boeing | BA | 40.08 | 40.39 | 38.87 | 40.30 | 4.6M |
| Wells Fargo & Co. | WFC | 57.88 | 58.30 | 57.65 | 57.92 | 4.02M |
| Procter & Gamble | PG | 104.00 | 104.45 | 102.91 | 104.12 | 3.69M |
| 3M | MMM | 75.35 | 76.30 | 75.00 | 76.22 | 3.32M |
| Schlumberger | SLB | 62.50 | 63.14 | 61.80 | 62.50 | 3.31M |
| McDonald's | MCD | 28.96 | 29.09 | 28.65 | 29.01 | 3.23M |
| Chevron | CVX | 87.13 | 88.45 | 86.70 | 88.45 | 2.48M |
| Gilead Sciences | GILD | 56.31 | 57.79 | 55.90 | 57.50 | 2.32M |
| UnitedHealth Group | UNH | 61.11 | 62.00 | 60.80 | 61.82 | 2.31M |
| United Technologies | UTX | 85.90 | 87.62 | 85.88 | 87.35 | 2.29M |
| ConocoPhillips | COP | 68.15 | 69.15 | 67.83 | 69.15 | 2.28M |
| Union Pacific | UNP | 61.13 | 62.31 | 61.13 | 62.30 | 985K |
| Berkshire Hathaway | BRK.B | 3076.00 | 3082.50 | 3065.00 | 3065.00 | 15K |
Exchange Rates of March 12th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 110.930 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.335 CAD | 1 CAD = 0.749 USD |
| US Dollar | Swiss Franc | 1 USD = 1.285 CHF | 1 CHF = 0.779 USD |
| Euro | Japanese Yen | 1 EUR = 135.570 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.678 GBP | 1 GBP = 1.475 EUR |
| Euro | Australian Dollar | 1 EUR = 1.669 AUD | 1 AUD = 0.599 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.631 CAD | 1 CAD = 0.613 EUR |
| Euro | Swiss Franc | 1 EUR = 1.568 CHF | 1 CHF = 0.638 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.500 GBP | 1 GBP = 2.000 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.160 CHF | 1 CHF = 0.862 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.461 AUD | 1 AUD = 0.406 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.405 CAD | 1 CAD = 0.416 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.313 CHF | 1 CHF = 0.432 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.977 CAD | 1 CAD = 1.024 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.939 CHF | 1 CHF = 1.065 AUD |
See what else happened on March 12th, 2004