Financial news on March 12th, 2009

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE8.739.788.439.57355M
Wells Fargo & Co.WFC11.5314.0111.3613.95194M
JPMorgan ChaseJPM20.2123.3320.0023.20152M
PfizerPFE13.2414.1412.9414.02112M
MicrosoftMSFT17.0117.0416.4817.0193.7M
IntelINTC14.2214.6013.8814.5284.8M
Cisco SystemsCSCO15.0015.5114.7715.5149.6M
ExxonMobilXOM66.0167.4965.7267.1540.4M
AT&T Inc.T23.4924.4323.2824.3540M
MerckMRK21.8624.0921.6624.0338.4M
ConocoPhillipsCOP38.0238.3836.1637.3933.6M
AppleAAPL92.9796.5892.0096.3527.4M
Oracle Corp.ORCL15.3515.6815.0815.6327.4M
Abbott LaboratoriesABT44.3647.2844.1046.6527.2M
Wal-Mart StoresWMT47.8749.1247.3248.9425.1M
HP Inc.HPQ28.5029.4528.0629.3424M
Bristol-Myers SquibbBMY19.4820.8719.3320.7823M
Verizon CommunicationsVZ27.4428.1627.3028.1422.5M
Gilead SciencesGILD41.0144.6240.6244.4319.7M
AltriaMO16.0716.3915.8316.3019.5M
Home DepotHD19.6520.4519.2820.3317.5M
Walt Disney & Co.DIS16.8017.4916.5717.4316.8M
SchlumbergerSLB38.6740.0137.3339.9616.6M
Johnson & JohnsonJNJ47.7249.3247.3349.0016.3M
ChevronCVX61.7163.5161.1463.4015.6M
UnitedHealth GroupUNH19.0320.6018.8620.4115.5M
McDonald'sMCD51.0352.4350.5152.1715.3M
ComcastCMCSA12.3112.9812.1212.9214.8M
Procter & GamblePG44.8945.9044.5245.7813.7M
Coca-ColaKO39.5840.8639.3540.8412.7M
International Business MachinesIBM88.5990.6087.4990.4011.8M
AmazonAMZN68.3569.8767.2569.5811.3M
VisaV51.3054.0950.2754.0910.8M
AmgenAMGN47.4250.6447.1750.2710.5M
AlphabetGOOGL317.54325.00313.65323.5310M
PepsicoPEP47.2848.4147.0748.298.26M
United TechnologiesUTX40.5041.9940.0041.807.69M
3MMMM47.0548.0246.1248.006.2M
BoeingBA33.0133.7532.3933.636.13M
Union PacificUNP36.4137.5735.5437.275.3M
Berkshire HathawayBRK.B2720.002890.002625.002780.5055.8K
Exchange Rates of March 12th, 2009
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 97.600 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.278 CAD1 CAD = 0.783 USD
US DollarSwiss Franc1 USD = 1.186 CHF1 CHF = 0.843 USD
US DollarChinese Yuan1 USD = 6.838 CNY1 CNY = 0.146 USD
EuroJapanese Yen1 EUR = 126.000 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.926 GBP1 GBP = 1.080 EUR
EuroAustralian Dollar1 EUR = 1.968 AUD1 AUD = 0.508 EUR
EuroCanadian Dollar1 EUR = 1.649 CAD1 CAD = 0.606 EUR
EuroSwiss Franc1 EUR = 1.532 CHF1 CHF = 0.653 EUR
EuroChinese Yuan1 EUR = 8.836 CNY1 CNY = 0.113 EUR
Japanese YenPound Sterling1 JPY = 0.735 GBP1 GBP = 1.360 JPY
Japanese YenAustralian Dollar1 JPY = 1.562 AUD1 AUD = 0.640 JPY
Japanese YenCanadian Dollar1 JPY = 1.309 CAD1 CAD = 0.764 JPY
Japanese YenSwiss Franc1 JPY = 1.216 CHF1 CHF = 0.823 JPY
Pound SterlingAustralian Dollar1 GBP = 2.124 AUD1 AUD = 0.471 GBP
Pound SterlingCanadian Dollar1 GBP = 1.781 CAD1 CAD = 0.561 GBP
Pound SterlingSwiss Franc1 GBP = 1.653 CHF1 CHF = 0.605 GBP
Pound SterlingChinese Yuan1 GBP = 9.521 CNY1 CNY = 0.105 GBP
Australian DollarCanadian Dollar1 AUD = 0.838 CAD1 CAD = 1.193 AUD
Australian DollarSwiss Franc1 AUD = 0.778 CHF1 CHF = 1.286 AUD
Australian DollarChinese Yuan1 AUD = 4.489 CNY1 CNY = 0.223 AUD
Canadian DollarSwiss Franc1 CAD = 0.928 CHF1 CHF = 1.077 CAD
Canadian DollarChinese Yuan1 CAD = 5.351 CNY1 CNY = 0.187 CAD
Swiss FrancChinese Yuan1 CHF = 5.767 CNY1 CNY = 0.173 CHF

See what else happened on March 12th, 2009