Financial news on March 12th, 2009
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 8.73 | 9.78 | 8.43 | 9.57 | 355M |
Wells Fargo & Co. | WFC | 11.53 | 14.01 | 11.36 | 13.95 | 194M |
JPMorgan Chase | JPM | 20.21 | 23.33 | 20.00 | 23.20 | 152M |
Pfizer | PFE | 13.24 | 14.14 | 12.94 | 14.02 | 112M |
Microsoft | MSFT | 17.01 | 17.04 | 16.48 | 17.01 | 93.7M |
Intel | INTC | 14.22 | 14.60 | 13.88 | 14.52 | 84.8M |
Cisco Systems | CSCO | 15.00 | 15.51 | 14.77 | 15.51 | 49.6M |
ExxonMobil | XOM | 66.01 | 67.49 | 65.72 | 67.15 | 40.4M |
AT&T Inc. | T | 23.49 | 24.43 | 23.28 | 24.35 | 40M |
Merck | MRK | 21.86 | 24.09 | 21.66 | 24.03 | 38.4M |
ConocoPhillips | COP | 38.02 | 38.38 | 36.16 | 37.39 | 33.6M |
Apple | AAPL | 92.97 | 96.58 | 92.00 | 96.35 | 27.4M |
Oracle Corp. | ORCL | 15.35 | 15.68 | 15.08 | 15.63 | 27.4M |
Abbott Laboratories | ABT | 44.36 | 47.28 | 44.10 | 46.65 | 27.2M |
Wal-Mart Stores | WMT | 47.87 | 49.12 | 47.32 | 48.94 | 25.1M |
HP Inc. | HPQ | 28.50 | 29.45 | 28.06 | 29.34 | 24M |
Bristol-Myers Squibb | BMY | 19.48 | 20.87 | 19.33 | 20.78 | 23M |
Verizon Communications | VZ | 27.44 | 28.16 | 27.30 | 28.14 | 22.5M |
Gilead Sciences | GILD | 41.01 | 44.62 | 40.62 | 44.43 | 19.7M |
Altria | MO | 16.07 | 16.39 | 15.83 | 16.30 | 19.5M |
Home Depot | HD | 19.65 | 20.45 | 19.28 | 20.33 | 17.5M |
Walt Disney & Co. | DIS | 16.80 | 17.49 | 16.57 | 17.43 | 16.8M |
Schlumberger | SLB | 38.67 | 40.01 | 37.33 | 39.96 | 16.6M |
Johnson & Johnson | JNJ | 47.72 | 49.32 | 47.33 | 49.00 | 16.3M |
Chevron | CVX | 61.71 | 63.51 | 61.14 | 63.40 | 15.6M |
UnitedHealth Group | UNH | 19.03 | 20.60 | 18.86 | 20.41 | 15.5M |
McDonald's | MCD | 51.03 | 52.43 | 50.51 | 52.17 | 15.3M |
Comcast | CMCSA | 12.31 | 12.98 | 12.12 | 12.92 | 14.8M |
Procter & Gamble | PG | 44.89 | 45.90 | 44.52 | 45.78 | 13.7M |
Coca-Cola | KO | 39.58 | 40.86 | 39.35 | 40.84 | 12.7M |
International Business Machines | IBM | 88.59 | 90.60 | 87.49 | 90.40 | 11.8M |
Amazon | AMZN | 68.35 | 69.87 | 67.25 | 69.58 | 11.3M |
Visa | V | 51.30 | 54.09 | 50.27 | 54.09 | 10.8M |
Amgen | AMGN | 47.42 | 50.64 | 47.17 | 50.27 | 10.5M |
Alphabet | GOOGL | 317.54 | 325.00 | 313.65 | 323.53 | 10M |
Pepsico | PEP | 47.28 | 48.41 | 47.07 | 48.29 | 8.26M |
United Technologies | UTX | 40.50 | 41.99 | 40.00 | 41.80 | 7.69M |
3M | MMM | 47.05 | 48.02 | 46.12 | 48.00 | 6.2M |
Boeing | BA | 33.01 | 33.75 | 32.39 | 33.63 | 6.13M |
Union Pacific | UNP | 36.41 | 37.57 | 35.54 | 37.27 | 5.3M |
Berkshire Hathaway | BRK.B | 2720.00 | 2890.00 | 2625.00 | 2780.50 | 55.8K |
Exchange Rates of March 12th, 2009
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 97.600 JPY | 1 JPY = 0.010 USD |
US Dollar | Canadian Dollar | 1 USD = 1.278 CAD | 1 CAD = 0.783 USD |
US Dollar | Swiss Franc | 1 USD = 1.186 CHF | 1 CHF = 0.843 USD |
US Dollar | Chinese Yuan | 1 USD = 6.838 CNY | 1 CNY = 0.146 USD |
Euro | Japanese Yen | 1 EUR = 126.000 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.926 GBP | 1 GBP = 1.080 EUR |
Euro | Australian Dollar | 1 EUR = 1.968 AUD | 1 AUD = 0.508 EUR |
Euro | Canadian Dollar | 1 EUR = 1.649 CAD | 1 CAD = 0.606 EUR |
Euro | Swiss Franc | 1 EUR = 1.532 CHF | 1 CHF = 0.653 EUR |
Euro | Chinese Yuan | 1 EUR = 8.836 CNY | 1 CNY = 0.113 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.735 GBP | 1 GBP = 1.360 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.562 AUD | 1 AUD = 0.640 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.309 CAD | 1 CAD = 0.764 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.216 CHF | 1 CHF = 0.823 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.124 AUD | 1 AUD = 0.471 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.781 CAD | 1 CAD = 0.561 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.653 CHF | 1 CHF = 0.605 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.521 CNY | 1 CNY = 0.105 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.838 CAD | 1 CAD = 1.193 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.778 CHF | 1 CHF = 1.286 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 4.489 CNY | 1 CNY = 0.223 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.928 CHF | 1 CHF = 1.077 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.351 CNY | 1 CNY = 0.187 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 5.767 CNY | 1 CNY = 0.173 CHF |
See what else happened on March 12th, 2009