Financial news on March 12th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 16.59 | 17.06 | 16.50 | 17.04 | 113M |
| Pfizer | PFE | 17.19 | 17.23 | 16.99 | 17.08 | 85.4M |
| Intel | INTC | 21.31 | 21.37 | 21.18 | 21.27 | 39.6M |
| Wells Fargo & Co. | WFC | 29.83 | 29.94 | 29.49 | 29.63 | 36.7M |
| Oracle Corp. | ORCL | 25.12 | 25.19 | 24.73 | 25.05 | 35.3M |
| Abbott Laboratories | ABT | 55.04 | 55.05 | 53.72 | 54.52 | 33.8M |
| Microsoft | MSFT | 29.32 | 29.38 | 29.04 | 29.27 | 31.7M |
| JPMorgan Chase | JPM | 43.34 | 43.54 | 42.85 | 43.15 | 31.4M |
| Cisco Systems | CSCO | 26.00 | 26.03 | 25.78 | 25.88 | 31.2M |
| ExxonMobil | XOM | 67.58 | 67.58 | 66.50 | 66.80 | 23.4M |
| AT&T Inc. | T | 25.69 | 25.73 | 25.41 | 25.62 | 17.8M |
| Altria | MO | 20.47 | 20.48 | 20.13 | 20.20 | 16.5M |
| Merck | MRK | 37.05 | 37.20 | 36.73 | 37.16 | 16.4M |
| Home Depot | HD | 32.23 | 32.60 | 32.12 | 32.45 | 15M |
| Apple | AAPL | 227.37 | 227.73 | 225.75 | 226.60 | 14.9M |
| Comcast | CMCSA | 17.49 | 17.66 | 17.30 | 17.42 | 14.4M |
| Verizon Communications | VZ | 29.93 | 29.93 | 29.63 | 29.73 | 12M |
| Bristol-Myers Squibb | BMY | 25.88 | 25.97 | 25.78 | 25.89 | 11.8M |
| HP Inc. | HPQ | 52.07 | 52.43 | 51.82 | 52.36 | 11.8M |
| Coca-Cola | KO | 53.69 | 53.77 | 53.26 | 53.35 | 11.2M |
| Wal-Mart Stores | WMT | 54.16 | 54.24 | 53.79 | 53.90 | 10.5M |
| ConocoPhillips | COP | 51.54 | 51.77 | 51.17 | 51.68 | 10M |
| Walt Disney & Co. | DIS | 33.81 | 33.81 | 33.47 | 33.69 | 9.61M |
| UnitedHealth Group | UNH | 33.68 | 33.74 | 32.78 | 32.91 | 9.45M |
| Gilead Sciences | GILD | 47.75 | 47.75 | 46.95 | 47.42 | 8.5M |
| Schlumberger | SLB | 64.17 | 64.67 | 63.80 | 64.54 | 8.4M |
| Johnson & Johnson | JNJ | 64.26 | 64.26 | 63.85 | 64.18 | 8.22M |
| Procter & Gamble | PG | 63.33 | 63.55 | 63.06 | 63.32 | 8.1M |
| Chevron | CVX | 74.17 | 74.24 | 73.51 | 73.72 | 7.68M |
| Visa | V | 93.17 | 93.63 | 92.65 | 93.25 | 7.16M |
| Pepsico | PEP | 64.92 | 65.25 | 64.68 | 65.10 | 6.9M |
| McDonald's | MCD | 65.46 | 65.98 | 65.36 | 65.53 | 6.6M |
| Amazon | AMZN | 134.20 | 134.20 | 131.18 | 131.82 | 6.15M |
| United Technologies | UTX | 71.79 | 72.45 | 71.14 | 71.53 | 5.81M |
| Alphabet | GOOGL | 588.14 | 588.28 | 579.16 | 579.54 | 5.5M |
| Boeing | BA | 70.48 | 70.49 | 69.25 | 69.83 | 5.3M |
| International Business Machines | IBM | 127.91 | 128.37 | 127.51 | 127.94 | 5.17M |
| Berkshire Hathaway | BRK.B | 82.63 | 82.85 | 81.69 | 82.24 | 4.73M |
| Amgen | AMGN | 57.72 | 57.75 | 57.16 | 57.43 | 3.6M |
| Union Pacific | UNP | 72.80 | 73.06 | 72.01 | 73.00 | 3.52M |
| 3M | MMM | 81.57 | 81.67 | 80.92 | 81.38 | 2.95M |
Exchange Rates of March 12th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 90.560 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.019 CAD | 1 CAD = 0.981 USD |
| US Dollar | Swiss Franc | 1 USD = 1.058 CHF | 1 CHF = 0.946 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.826 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 124.680 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.905 GBP | 1 GBP = 1.105 EUR |
| Euro | Australian Dollar | 1 EUR = 1.504 AUD | 1 AUD = 0.665 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.403 CAD | 1 CAD = 0.713 EUR |
| Euro | Swiss Franc | 1 EUR = 1.456 CHF | 1 CHF = 0.687 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.395 CNY | 1 CNY = 0.106 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.726 GBP | 1 GBP = 1.378 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.205 AUD | 1 AUD = 0.830 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.125 CAD | 1 CAD = 0.889 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.168 CHF | 1 CHF = 0.856 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.661 AUD | 1 AUD = 0.602 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.549 CAD | 1 CAD = 0.646 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.608 CHF | 1 CHF = 0.622 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.356 CNY | 1 CNY = 0.097 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.933 CAD | 1 CAD = 1.072 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.968 CHF | 1 CHF = 1.033 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.247 CNY | 1 CNY = 0.160 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.038 CHF | 1 CHF = 0.964 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.698 CNY | 1 CNY = 0.149 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.451 CNY | 1 CNY = 0.155 CHF |
See what else happened on March 12th, 2010