Financial news on March 12, 2010

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 16,59 17,06 16,50 17,04 113M
Pfizer PFE 17,19 17,23 16,99 17,08 85.4M
Intel INTC 21,31 21,37 21,18 21,27 39.6M
Wells Fargo & Co. WFC 29,83 29,94 29,49 29,63 36.7M
Oracle Corp. ORCL 25,12 25,19 24,73 25,05 35.3M
Abbott Laboratories ABT 55,04 55,05 53,72 54,52 33.8M
Microsoft MSFT 29,32 29,38 29,04 29,27 31.7M
JPMorgan Chase JPM 43,34 43,54 42,85 43,15 31.4M
Cisco Systems CSCO 26,00 26,03 25,78 25,88 31.2M
ExxonMobil XOM 67,58 67,58 66,50 66,80 23.4M
AT&T Inc. T 25,69 25,73 25,41 25,62 17.8M
Altria MO 20,47 20,48 20,13 20,20 16.5M
Merck MRK 37,05 37,20 36,73 37,16 16.4M
Home Depot HD 32,23 32,60 32,12 32,45 15M
Apple AAPL 227,37 227,73 225,75 226,60 14.9M
Comcast CMCSA 17,49 17,66 17,30 17,42 14.4M
Verizon Communications VZ 29,93 29,93 29,63 29,73 12M
Bristol-Myers Squibb BMY 25,88 25,97 25,78 25,89 11.8M
HP Inc. HPQ 52,07 52,43 51,82 52,36 11.8M
Coca-Cola KO 53,69 53,77 53,26 53,35 11.2M
Wal-Mart Stores WMT 54,16 54,24 53,79 53,90 10.5M
ConocoPhillips COP 51,54 51,77 51,17 51,68 10M
Walt Disney & Co. DIS 33,81 33,81 33,47 33,69 9.61M
UnitedHealth Group UNH 33,68 33,74 32,78 32,91 9.45M
Gilead Sciences GILD 47,75 47,75 46,95 47,42 8.5M
Schlumberger SLB 64,17 64,67 63,80 64,54 8.4M
Johnson & Johnson JNJ 64,26 64,26 63,85 64,18 8.22M
Procter & Gamble PG 63,33 63,55 63,06 63,32 8.1M
Chevron CVX 74,17 74,24 73,51 73,72 7.68M
Visa V 93,17 93,63 92,65 93,25 7.16M
Pepsico PEP 64,92 65,25 64,68 65,10 6.9M
McDonald's MCD 65,46 65,98 65,36 65,53 6.6M
Amazon AMZN 134,20 134,20 131,18 131,82 6.15M
United Technologies UTX 71,79 72,45 71,14 71,53 5.81M
Alphabet GOOGL 588,14 588,28 579,16 579,54 5.5M
Boeing BA 70,48 70,49 69,25 69,83 5.3M
International Business Machines IBM 127,91 128,37 127,51 127,94 5.17M
Berkshire Hathaway BRK.B 82,63 82,85 81,69 82,24 4.73M
Amgen AMGN 57,72 57,75 57,16 57,43 3.6M
Union Pacific UNP 72,80 73,06 72,01 73,00 3.52M
3M MMM 81,57 81,67 80,92 81,38 2.95M
Exchange Rates of March 12, 2010
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 90,560 JPY 1 JPY = 0,011 USD
US Dollar Canadian Dollar 1 USD = 1,019 CAD 1 CAD = 0,981 USD
US Dollar Swiss Franc 1 USD = 1,058 CHF 1 CHF = 0,946 USD
US Dollar Chinese Yuan 1 USD = 6,826 CNY 1 CNY = 0,146 USD
Euro Japanese Yen 1 EUR = 124,680 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,905 GBP 1 GBP = 1,105 EUR
Euro Australian Dollar 1 EUR = 1,504 AUD 1 AUD = 0,665 EUR
Euro Canadian Dollar 1 EUR = 1,403 CAD 1 CAD = 0,713 EUR
Euro Swiss Franc 1 EUR = 1,456 CHF 1 CHF = 0,687 EUR
Euro Chinese Yuan 1 EUR = 9,395 CNY 1 CNY = 0,106 EUR
Japanese Yen Pound Sterling 1 JPY = 0,726 GBP 1 GBP = 1,378 JPY
Japanese Yen Australian Dollar 1 JPY = 1,205 AUD 1 AUD = 0,830 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,125 CAD 1 CAD = 0,889 JPY
Japanese Yen Swiss Franc 1 JPY = 1,168 CHF 1 CHF = 0,856 JPY
Pound Sterling Australian Dollar 1 GBP = 1,661 AUD 1 AUD = 0,602 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,549 CAD 1 CAD = 0,646 GBP
Pound Sterling Swiss Franc 1 GBP = 1,608 CHF 1 CHF = 0,622 GBP
Pound Sterling Chinese Yuan 1 GBP = 10,356 CNY 1 CNY = 0,097 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,933 CAD 1 CAD = 1,072 AUD
Australian Dollar Swiss Franc 1 AUD = 0,968 CHF 1 CHF = 1,033 AUD
Australian Dollar Chinese Yuan 1 AUD = 6,247 CNY 1 CNY = 0,160 AUD
Canadian Dollar Swiss Franc 1 CAD = 1,038 CHF 1 CHF = 0,964 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6,698 CNY 1 CNY = 0,149 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,451 CNY 1 CNY = 0,155 CHF

See what else happened on March 12, 2010