Financial news on March 12, 2010

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE16.5917.0616.5017.04113M
PfizerPFE17.1917.2316.9917.0885.4M
IntelINTC21.3121.3721.1821.2739.6M
Wells Fargo & Co.WFC29.8329.9429.4929.6336.7M
Oracle Corp.ORCL25.1225.1924.7325.0535.3M
Abbott LaboratoriesABT55.0455.0553.7254.5233.8M
MicrosoftMSFT29.3229.3829.0429.2731.7M
JPMorgan ChaseJPM43.3443.5442.8543.1531.4M
Cisco SystemsCSCO26.0026.0325.7825.8831.2M
ExxonMobilXOM67.5867.5866.5066.8023.4M
AT&T Inc.T25.6925.7325.4125.6217.8M
AltriaMO20.4720.4820.1320.2016.5M
MerckMRK37.0537.2036.7337.1616.4M
Home DepotHD32.2332.6032.1232.4515M
AppleAAPL227.37227.73225.75226.6014.9M
ComcastCMCSA17.4917.6617.3017.4214.4M
Verizon CommunicationsVZ29.9329.9329.6329.7312M
Bristol-Myers SquibbBMY25.8825.9725.7825.8911.8M
HP Inc.HPQ52.0752.4351.8252.3611.8M
Coca-ColaKO53.6953.7753.2653.3511.2M
Wal-Mart StoresWMT54.1654.2453.7953.9010.5M
ConocoPhillipsCOP51.5451.7751.1751.6810M
Walt Disney & Co.DIS33.8133.8133.4733.699.61M
UnitedHealth GroupUNH33.6833.7432.7832.919.45M
Gilead SciencesGILD47.7547.7546.9547.428.5M
SchlumbergerSLB64.1764.6763.8064.548.4M
Johnson & JohnsonJNJ64.2664.2663.8564.188.22M
Procter & GamblePG63.3363.5563.0663.328.1M
ChevronCVX74.1774.2473.5173.727.68M
VisaV93.1793.6392.6593.257.16M
PepsicoPEP64.9265.2564.6865.106.9M
McDonald'sMCD65.4665.9865.3665.536.6M
AmazonAMZN134.20134.20131.18131.826.15M
United TechnologiesUTX71.7972.4571.1471.535.81M
AlphabetGOOGL588.14588.28579.16579.545.5M
BoeingBA70.4870.4969.2569.835.3M
International Business MachinesIBM127.91128.37127.51127.945.17M
Berkshire HathawayBRK.B82.6382.8581.6982.244.73M
AmgenAMGN57.7257.7557.1657.433.6M
Union PacificUNP72.8073.0672.0173.003.52M
3MMMM81.5781.6780.9281.382.95M
Exchange Rates of March 12, 2010
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 90.560 JPY1 JPY = 0.011 USD
US DollarCanadian Dollar1 USD = 1.019 CAD1 CAD = 0.981 USD
US DollarSwiss Franc1 USD = 1.058 CHF1 CHF = 0.946 USD
US DollarChinese Yuan1 USD = 6.826 CNY1 CNY = 0.146 USD
EuroJapanese Yen1 EUR = 124.680 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.905 GBP1 GBP = 1.105 EUR
EuroAustralian Dollar1 EUR = 1.504 AUD1 AUD = 0.665 EUR
EuroCanadian Dollar1 EUR = 1.403 CAD1 CAD = 0.713 EUR
EuroSwiss Franc1 EUR = 1.456 CHF1 CHF = 0.687 EUR
EuroChinese Yuan1 EUR = 9.395 CNY1 CNY = 0.106 EUR
Japanese YenPound Sterling1 JPY = 0.726 GBP1 GBP = 1.378 JPY
Japanese YenAustralian Dollar1 JPY = 1.205 AUD1 AUD = 0.830 JPY
Japanese YenCanadian Dollar1 JPY = 1.125 CAD1 CAD = 0.889 JPY
Japanese YenSwiss Franc1 JPY = 1.168 CHF1 CHF = 0.856 JPY
Pound SterlingAustralian Dollar1 GBP = 1.661 AUD1 AUD = 0.602 GBP
Pound SterlingCanadian Dollar1 GBP = 1.549 CAD1 CAD = 0.646 GBP
Pound SterlingSwiss Franc1 GBP = 1.608 CHF1 CHF = 0.622 GBP
Pound SterlingChinese Yuan1 GBP = 10.356 CNY1 CNY = 0.097 GBP
Australian DollarCanadian Dollar1 AUD = 0.933 CAD1 CAD = 1.072 AUD
Australian DollarSwiss Franc1 AUD = 0.968 CHF1 CHF = 1.033 AUD
Australian DollarChinese Yuan1 AUD = 6.247 CNY1 CNY = 0.160 AUD
Canadian DollarSwiss Franc1 CAD = 1.038 CHF1 CHF = 0.964 CAD
Canadian DollarChinese Yuan1 CAD = 6.698 CNY1 CNY = 0.149 CAD
Swiss FrancChinese Yuan1 CHF = 6.451 CNY1 CNY = 0.155 CHF

See what else happened on March 12, 2010