Financial news on March 12, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL29.7229.9229.2029.7140.9M
PfizerPFE21.4721.6421.4221.5436M
General ElectricGE19.0919.1919.0419.1335.3M
MicrosoftMSFT31.9732.2031.8232.0434.1M
JPMorgan ChaseJPM40.8640.9840.2040.5430.8M
Cisco SystemsCSCO19.8219.8819.6619.8326.3M
IntelINTC27.0027.0826.9126.9924M
Wells Fargo & Co.WFC31.6031.6531.0831.5123.7M
AT&T Inc.T31.2031.5231.1831.4420.6M
ExxonMobilXOM84.5085.7584.1385.5519M
HP Inc.HPQ23.9724.2923.9524.0416.6M
AltriaMO30.5430.7130.4030.4416.2M
AppleAAPL548.98552.00547.00552.0014.5M
Abbott LaboratoriesABT57.8058.4157.8058.2314.1M
MerckMRK37.7238.1137.6538.1010.9M
ConocoPhillipsCOP77.1777.8076.9877.319.71M
Verizon CommunicationsVZ39.1139.4739.0239.329.56M
Home DepotHD48.0748.6648.0048.599.46M
Coca-ColaKO69.4870.3469.3470.159.07M
Procter & GamblePG66.7767.7866.7367.718.83M
ComcastCMCSA29.6929.8529.5529.618.78M
PepsicoPEP63.3164.0563.0163.948.1M
SchlumbergerSLB75.6575.7673.7574.028.03M
Wal-Mart StoresWMT60.1760.9060.0960.687.58M
Johnson & JohnsonJNJ64.5565.1564.5465.107.28M
Walt Disney & Co.DIS42.5342.8542.1542.346.83M
Bristol-Myers SquibbBMY32.8233.0832.8233.056.17M
ChevronCVX109.65110.00109.16110.005.32M
UnitedHealth GroupUNH55.8055.8854.9555.024.57M
McDonald'sMCD97.0597.4896.5896.664.5M
Gilead SciencesGILD46.3246.5545.9946.164.14M
General MotorsGM25.6225.7125.1525.394.01M
United TechnologiesUTX83.8484.2383.6983.993.59M
AlphabetGOOGL600.00607.00599.26605.153.33M
AmgenAMGN68.0068.3767.8168.033.18M
International Business MachinesIBM200.93201.57200.23201.003.12M
Berkshire HathawayBRK.B79.4379.6679.3079.543M
Union PacificUNP107.89108.75107.31108.152.93M
BoeingBA73.2074.0373.2073.602.83M
AmazonAMZN184.13185.40182.20183.392.59M
3MMMM87.1087.7586.9687.542.05M
VisaV117.02117.55116.07116.531.93M
Exchange Rates of March 12, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 82.310 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 0.993 CAD1 CAD = 1.007 USD
US DollarSwiss Franc1 USD = 0.917 CHF1 CHF = 1.091 USD
US DollarChinese Yuan1 USD = 6.327 CNY1 CNY = 0.158 USD
EuroJapanese Yen1 EUR = 108.220 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.841 GBP1 GBP = 1.190 EUR
EuroAustralian Dollar1 EUR = 1.251 AUD1 AUD = 0.800 EUR
EuroCanadian Dollar1 EUR = 1.305 CAD1 CAD = 0.766 EUR
EuroSwiss Franc1 EUR = 1.206 CHF1 CHF = 0.829 EUR
EuroChinese Yuan1 EUR = 8.323 CNY1 CNY = 0.120 EUR
Japanese YenPound Sterling1 JPY = 0.777 GBP1 GBP = 1.287 JPY
Japanese YenAustralian Dollar1 JPY = 1.155 AUD1 AUD = 0.866 JPY
Japanese YenCanadian Dollar1 JPY = 1.205 CAD1 CAD = 0.830 JPY
Japanese YenSwiss Franc1 JPY = 1.114 CHF1 CHF = 0.898 JPY
Pound SterlingAustralian Dollar1 GBP = 1.487 AUD1 AUD = 0.672 GBP
Pound SterlingCanadian Dollar1 GBP = 1.552 CAD1 CAD = 0.644 GBP
Pound SterlingSwiss Franc1 GBP = 1.434 CHF1 CHF = 0.698 GBP
Pound SterlingChinese Yuan1 GBP = 9.896 CNY1 CNY = 0.101 GBP
Australian DollarCanadian Dollar1 AUD = 1.043 CAD1 CAD = 0.959 AUD
Australian DollarSwiss Franc1 AUD = 0.964 CHF1 CHF = 1.038 AUD
Australian DollarChinese Yuan1 AUD = 6.650 CNY1 CNY = 0.150 AUD
Canadian DollarSwiss Franc1 CAD = 0.924 CHF1 CHF = 1.083 CAD
Canadian DollarChinese Yuan1 CAD = 6.372 CNY1 CNY = 0.157 CAD
Swiss FrancChinese Yuan1 CHF = 6.902 CNY1 CNY = 0.145 CHF

See what else happened on March 12, 2012