Financial news on March 12, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 29,72 29,92 29,20 29,71 40.9M
Pfizer PFE 21,47 21,64 21,42 21,54 36M
General Electric GE 19,09 19,19 19,04 19,13 35.3M
Microsoft MSFT 31,97 32,20 31,82 32,04 34.1M
JPMorgan Chase JPM 40,86 40,98 40,20 40,54 30.8M
Cisco Systems CSCO 19,82 19,88 19,66 19,83 26.3M
Intel INTC 27,00 27,08 26,91 26,99 24M
Wells Fargo & Co. WFC 31,60 31,65 31,08 31,51 23.7M
AT&T Inc. T 31,20 31,52 31,18 31,44 20.6M
ExxonMobil XOM 84,50 85,75 84,13 85,55 19M
HP Inc. HPQ 23,97 24,29 23,95 24,04 16.6M
Altria MO 30,54 30,71 30,40 30,44 16.2M
Apple AAPL 548,98 552,00 547,00 552,00 14.5M
Abbott Laboratories ABT 57,80 58,41 57,80 58,23 14.1M
Merck MRK 37,72 38,11 37,65 38,10 10.9M
ConocoPhillips COP 77,17 77,80 76,98 77,31 9.71M
Verizon Communications VZ 39,11 39,47 39,02 39,32 9.56M
Home Depot HD 48,07 48,66 48,00 48,59 9.46M
Coca-Cola KO 69,48 70,34 69,34 70,15 9.07M
Procter & Gamble PG 66,77 67,78 66,73 67,71 8.83M
Comcast CMCSA 29,69 29,85 29,55 29,61 8.78M
Pepsico PEP 63,31 64,05 63,01 63,94 8.1M
Schlumberger SLB 75,65 75,76 73,75 74,02 8.03M
Wal-Mart Stores WMT 60,17 60,90 60,09 60,68 7.58M
Johnson & Johnson JNJ 64,55 65,15 64,54 65,10 7.28M
Walt Disney & Co. DIS 42,53 42,85 42,15 42,34 6.83M
Bristol-Myers Squibb BMY 32,82 33,08 32,82 33,05 6.17M
Chevron CVX 109,65 110,00 109,16 110,00 5.32M
UnitedHealth Group UNH 55,80 55,88 54,95 55,02 4.57M
McDonald's MCD 97,05 97,48 96,58 96,66 4.5M
Gilead Sciences GILD 46,32 46,55 45,99 46,16 4.14M
General Motors GM 25,62 25,71 25,15 25,39 4.01M
United Technologies UTX 83,84 84,23 83,69 83,99 3.59M
Alphabet GOOGL 600,00 607,00 599,26 605,15 3.33M
Amgen AMGN 68,00 68,37 67,81 68,03 3.18M
International Business Machines IBM 200,93 201,57 200,23 201,00 3.12M
Berkshire Hathaway BRK.B 79,43 79,66 79,30 79,54 3M
Union Pacific UNP 107,89 108,75 107,31 108,15 2.93M
Boeing BA 73,20 74,03 73,20 73,60 2.83M
Amazon AMZN 184,13 185,40 182,20 183,39 2.59M
3M MMM 87,10 87,75 86,96 87,54 2.05M
Visa V 117,02 117,55 116,07 116,53 1.93M
Exchange Rates of March 12, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 82,310 JPY 1 JPY = 0,012 USD
US Dollar Canadian Dollar 1 USD = 0,993 CAD 1 CAD = 1,007 USD
US Dollar Swiss Franc 1 USD = 0,917 CHF 1 CHF = 1,091 USD
US Dollar Chinese Yuan 1 USD = 6,327 CNY 1 CNY = 0,158 USD
Euro Japanese Yen 1 EUR = 108,220 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,841 GBP 1 GBP = 1,190 EUR
Euro Australian Dollar 1 EUR = 1,251 AUD 1 AUD = 0,800 EUR
Euro Canadian Dollar 1 EUR = 1,305 CAD 1 CAD = 0,766 EUR
Euro Swiss Franc 1 EUR = 1,206 CHF 1 CHF = 0,829 EUR
Euro Chinese Yuan 1 EUR = 8,323 CNY 1 CNY = 0,120 EUR
Japanese Yen Pound Sterling 1 JPY = 0,777 GBP 1 GBP = 1,287 JPY
Japanese Yen Australian Dollar 1 JPY = 1,155 AUD 1 AUD = 0,866 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,205 CAD 1 CAD = 0,830 JPY
Japanese Yen Swiss Franc 1 JPY = 1,114 CHF 1 CHF = 0,898 JPY
Pound Sterling Australian Dollar 1 GBP = 1,487 AUD 1 AUD = 0,672 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,552 CAD 1 CAD = 0,644 GBP
Pound Sterling Swiss Franc 1 GBP = 1,434 CHF 1 CHF = 0,698 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,896 CNY 1 CNY = 0,101 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,043 CAD 1 CAD = 0,959 AUD
Australian Dollar Swiss Franc 1 AUD = 0,964 CHF 1 CHF = 1,038 AUD
Australian Dollar Chinese Yuan 1 AUD = 6,650 CNY 1 CNY = 0,150 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,924 CHF 1 CHF = 1,083 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6,372 CNY 1 CNY = 0,157 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,902 CNY 1 CNY = 0,145 CHF

See what else happened on March 12, 2012