Financial news on March 12th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 15.02 | 15.33 | 14.96 | 15.10 | 70.1M |
| Apple | AAPL | 180.29 | 182.39 | 180.21 | 181.72 | 32.1M |
| Intel | INTC | 51.86 | 51.95 | 50.50 | 51.52 | 31.5M |
| Microsoft | MSFT | 96.50 | 97.21 | 96.04 | 96.77 | 25.3M |
| Pfizer | PFE | 36.92 | 37.00 | 36.50 | 36.61 | 24.9M |
| AT&T Inc. | T | 37.05 | 37.57 | 37.04 | 37.36 | 22.3M |
| HP Inc. | HPQ | 24.69 | 24.69 | 23.82 | 23.83 | 19.6M |
| Cisco Systems | CSCO | 45.53 | 45.87 | 45.40 | 45.55 | 17.5M |
| Comcast | CMCSA | 37.09 | 37.22 | 36.87 | 36.96 | 17.4M |
| FB | 185.23 | 186.10 | 184.22 | 184.76 | 14.9M | |
| Oracle Corp. | ORCL | 52.98 | 53.44 | 52.67 | 52.90 | 14.1M |
| ExxonMobil | XOM | 74.87 | 75.58 | 74.69 | 75.24 | 14.1M |
| Verizon Communications | VZ | 49.03 | 49.26 | 48.67 | 48.80 | 12.4M |
| Wells Fargo & Co. | WFC | 58.27 | 58.56 | 57.96 | 58.02 | 12.3M |
| JPMorgan Chase | JPM | 118.00 | 118.75 | 117.25 | 117.66 | 12M |
| Coca-Cola | KO | 44.95 | 45.09 | 44.33 | 44.53 | 11.8M |
| General Motors | GM | 37.87 | 37.99 | 37.58 | 37.83 | 11.3M |
| Merck | MRK | 55.73 | 56.13 | 55.24 | 55.36 | 10.7M |
| Visa | V | 124.75 | 124.98 | 123.48 | 124.24 | 8.63M |
| Altria | MO | 65.78 | 66.37 | 65.56 | 65.77 | 8.23M |
| Wal-Mart Stores | WMT | 88.70 | 89.44 | 87.88 | 88.07 | 8.21M |
| Abbott Laboratories | ABT | 63.59 | 63.95 | 63.42 | 63.62 | 7.68M |
| Gilead Sciences | GILD | 80.93 | 81.34 | 80.42 | 81.06 | 7.26M |
| Procter & Gamble | PG | 80.23 | 80.62 | 79.76 | 79.86 | 7.02M |
| Amgen | AMGN | 189.50 | 190.39 | 188.32 | 189.30 | 6.85M |
| Chevron | CVX | 117.50 | 118.35 | 116.56 | 116.79 | 6.76M |
| Walt Disney & Co. | DIS | 104.72 | 105.94 | 104.72 | 105.17 | 6.48M |
| Boeing | BA | 355.20 | 355.23 | 343.26 | 344.19 | 6.04M |
| Schlumberger | SLB | 68.73 | 69.21 | 67.85 | 68.09 | 5.22M |
| Amazon | AMZN | 1592.60 | 1605.33 | 1586.70 | 1598.39 | 5.12M |
| International Business Machines | IBM | 159.64 | 161.02 | 158.87 | 160.26 | 5.06M |
| ConocoPhillips | COP | 55.01 | 55.41 | 54.59 | 54.74 | 5.04M |
| Bristol-Myers Squibb | BMY | 67.90 | 68.18 | 67.18 | 67.45 | 5.03M |
| Home Depot | HD | 182.43 | 183.06 | 179.55 | 179.71 | 4.95M |
| Johnson & Johnson | JNJ | 133.80 | 134.23 | 132.32 | 132.63 | 4.89M |
| Berkshire Hathaway | BRK.B | 213.20 | 213.36 | 211.24 | 211.82 | 4.61M |
| Pepsico | PEP | 112.50 | 113.09 | 112.08 | 112.75 | 4.49M |
| McDonald's | MCD | 157.74 | 159.45 | 157.51 | 157.74 | 4.14M |
| United Technologies | UTX | 134.70 | 134.70 | 131.10 | 131.50 | 3.63M |
| Union Pacific | UNP | 137.03 | 137.82 | 136.52 | 136.66 | 3.16M |
| UnitedHealth Group | UNH | 226.21 | 227.00 | 222.77 | 222.77 | 3.11M |
| 3M | MMM | 242.10 | 243.10 | 239.30 | 239.80 | 2.15M |
| Alphabet | GOOGL | 1165.05 | 1178.16 | 1159.20 | 1165.93 | 2.13M |
Exchange Rates of March 12th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.811 EUR | 1 EUR = 1.234 USD |
| US Dollar | Japanese Yen | 1 USD = 106.404 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.719 GBP | 1 GBP = 1.390 USD |
| US Dollar | Australian Dollar | 1 USD = 1.271 AUD | 1 AUD = 0.787 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.284 CAD | 1 CAD = 0.779 USD |
| US Dollar | Swiss Franc | 1 USD = 0.948 CHF | 1 CHF = 1.055 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.326 CNY | 1 CNY = 0.158 USD |
| US Dollar | Mexican Peso | 1 USD = 18.581 MXN | 1 MXN = 0.054 USD |
| US Dollar | Swidish Krona | 1 USD = 8.236 SEK | 1 SEK = 0.121 USD |
| Euro | Japanese Yen | 1 EUR = 131.230 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.887 GBP | 1 GBP = 1.127 EUR |
| Euro | Australian Dollar | 1 EUR = 1.567 AUD | 1 AUD = 0.638 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.584 CAD | 1 CAD = 0.631 EUR |
| Euro | Swiss Franc | 1 EUR = 1.169 CHF | 1 CHF = 0.855 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.803 CNY | 1 CNY = 0.128 EUR |
| Euro | Mexican Peso | 1 EUR = 22.915 MXN | 1 MXN = 0.044 EUR |
| Euro | Swidish Krona | 1 EUR = 10.158 SEK | 1 SEK = 0.098 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 149.254 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 84.034 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 82.645 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 112.360 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.059 CNY | 1 CNY = 16.835 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.175 MXN | 1 MXN = 5.727 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.077 SEK | 1 SEK = 12.920 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.767 AUD | 1 AUD = 0.566 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.786 CAD | 1 CAD = 0.560 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.318 CHF | 1 CHF = 0.759 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.797 CNY | 1 CNY = 0.114 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.832 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.450 SEK | 1 SEK = 0.087 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.011 CAD | 1 CAD = 0.990 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.746 CHF | 1 CHF = 1.341 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.978 CNY | 1 CNY = 0.201 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.622 MXN | 1 MXN = 0.068 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.477 SEK | 1 SEK = 0.154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.738 CHF | 1 CHF = 1.355 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.927 CNY | 1 CNY = 0.203 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.466 MXN | 1 MXN = 0.069 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.409 SEK | 1 SEK = 0.156 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.675 CNY | 1 CNY = 0.150 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.605 MXN | 1 MXN = 0.051 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.685 SEK | 1 SEK = 0.115 CHF |
See what else happened on March 12th, 2018