Financial news on May 12th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 29.35 | 30.06 | 29.35 | 29.99 | 64.3M |
| HP Inc. | HPQ | 49.39 | 49.97 | 45.85 | 46.83 | 40.2M |
| Cisco Systems | CSCO | 25.48 | 25.87 | 25.40 | 25.84 | 38.1M |
| Visa | V | 83.73 | 84.48 | 78.10 | 81.90 | 36.9M |
| Pfizer | PFE | 19.86 | 19.97 | 19.78 | 19.91 | 36.2M |
| Intel | INTC | 23.40 | 23.71 | 23.20 | 23.64 | 34.4M |
| General Electric | GE | 32.33 | 32.53 | 32.20 | 32.40 | 30.7M |
| Apple | AAPL | 185.12 | 188.87 | 182.85 | 188.16 | 29.2M |
| Oracle Corp. | ORCL | 21.12 | 21.63 | 21.08 | 21.51 | 24.8M |
| ExxonMobil | XOM | 88.43 | 89.47 | 87.60 | 89.19 | 23.1M |
| Bristol-Myers Squibb | BMY | 21.90 | 22.00 | 21.55 | 21.63 | 20.6M |
| JPMorgan Chase | JPM | 46.82 | 47.29 | 46.51 | 47.24 | 20.3M |
| Wal-Mart Stores | WMT | 57.69 | 58.37 | 57.64 | 58.02 | 18.2M |
| Abbott Laboratories | ABT | 52.26 | 52.89 | 51.97 | 52.78 | 16.8M |
| Altria | MO | 20.95 | 21.62 | 20.90 | 21.58 | 15.4M |
| Comcast | CMCSA | 21.71 | 22.10 | 21.62 | 22.04 | 15.1M |
| AT&T Inc. | T | 38.61 | 39.26 | 38.55 | 39.11 | 14.9M |
| Wells Fargo & Co. | WFC | 29.50 | 29.90 | 29.39 | 29.76 | 13.5M |
| ConocoPhillips | COP | 88.48 | 88.81 | 87.63 | 88.59 | 12.4M |
| Home Depot | HD | 28.01 | 28.71 | 28.01 | 28.64 | 12.3M |
| Procter & Gamble | PG | 65.43 | 65.75 | 65.00 | 65.35 | 11.2M |
| Merck | MRK | 39.01 | 39.70 | 38.98 | 39.62 | 10.3M |
| Alphabet | GOOGL | 574.75 | 586.75 | 568.91 | 584.94 | 9.72M |
| Verizon Communications | VZ | 38.02 | 38.13 | 37.64 | 38.06 | 9.45M |
| Chevron | CVX | 97.20 | 97.59 | 96.46 | 97.36 | 9.37M |
| Walt Disney & Co. | DIS | 34.15 | 34.80 | 34.04 | 34.77 | 9.18M |
| International Business Machines | IBM | 123.80 | 125.99 | 123.56 | 125.24 | 8.67M |
| Coca-Cola | KO | 56.18 | 56.46 | 56.00 | 56.40 | 8.62M |
| Johnson & Johnson | JNJ | 66.59 | 66.89 | 66.30 | 66.71 | 7.71M |
| Amazon | AMZN | 73.10 | 74.93 | 71.78 | 74.53 | 7.22M |
| Schlumberger | SLB | 104.44 | 104.44 | 101.65 | 103.45 | 7.14M |
| McDonald's | MCD | 59.30 | 61.04 | 59.30 | 60.87 | 6.27M |
| Amgen | AMGN | 41.95 | 43.05 | 41.86 | 42.95 | 6.06M |
| Gilead Sciences | GILD | 53.41 | 54.51 | 53.25 | 54.48 | 5.48M |
| Boeing | BA | 84.40 | 85.00 | 83.28 | 84.80 | 5.37M |
| Pepsico | PEP | 67.55 | 67.71 | 66.96 | 67.35 | 5.12M |
| UnitedHealth Group | UNH | 32.63 | 33.18 | 32.56 | 32.78 | 5.08M |
| 3M | MMM | 76.67 | 77.67 | 75.95 | 77.67 | 3.55M |
| United Technologies | UTX | 73.17 | 74.57 | 73.13 | 74.57 | 3.33M |
| Union Pacific | UNP | 146.62 | 147.92 | 145.00 | 147.65 | 1.28M |
| Berkshire Hathaway | BRK.B | 4167.00 | 4185.00 | 4087.00 | 4095.00 | 38.9K |
Exchange Rates of May 12th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 103.840 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.006 CAD | 1 CAD = 0.994 USD |
| US Dollar | Swiss Franc | 1 USD = 1.044 CHF | 1 CHF = 0.958 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.982 CNY | 1 CNY = 0.143 USD |
| Euro | Japanese Yen | 1 EUR = 161.390 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.794 GBP | 1 GBP = 1.259 EUR |
| Euro | Australian Dollar | 1 EUR = 1.641 AUD | 1 AUD = 0.609 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.563 CAD | 1 CAD = 0.640 EUR |
| Euro | Swiss Franc | 1 EUR = 1.623 CHF | 1 CHF = 0.616 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.492 GBP | 1 GBP = 2.033 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.016 AUD | 1 AUD = 0.984 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.968 CAD | 1 CAD = 1.033 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.005 CHF | 1 CHF = 0.995 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.066 AUD | 1 AUD = 0.484 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.968 CAD | 1 CAD = 0.508 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.043 CHF | 1 CHF = 0.490 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.952 CAD | 1 CAD = 1.051 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.988 CHF | 1 CHF = 1.012 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.038 CHF | 1 CHF = 0.963 CAD |
See what else happened on May 12th, 2008