Financial news on May 12th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Wells Fargo & Co. | WFC | 26.74 | 27.09 | 24.29 | 25.70 | 190M |
| General Electric | GE | 14.24 | 14.31 | 13.26 | 13.68 | 118M |
| Pfizer | PFE | 14.24 | 15.21 | 14.20 | 14.93 | 117M |
| JPMorgan Chase | JPM | 36.24 | 36.26 | 34.06 | 35.36 | 94.1M |
| Intel | INTC | 15.49 | 15.53 | 15.00 | 15.21 | 73.7M |
| Microsoft | MSFT | 19.51 | 20.06 | 19.47 | 19.89 | 72M |
| Cisco Systems | CSCO | 18.67 | 18.82 | 18.55 | 18.72 | 39.8M |
| Oracle Corp. | ORCL | 18.64 | 18.67 | 18.08 | 18.38 | 33.7M |
| ExxonMobil | XOM | 69.77 | 71.20 | 69.55 | 70.82 | 28.3M |
| Merck | MRK | 24.50 | 25.25 | 24.28 | 24.98 | 23.3M |
| AT&T Inc. | T | 25.49 | 25.90 | 25.31 | 25.73 | 23.3M |
| Apple | AAPL | 129.56 | 129.71 | 123.25 | 124.42 | 21.8M |
| Comcast | CMCSA | 15.54 | 15.55 | 14.87 | 15.20 | 21.3M |
| Home Depot | HD | 25.11 | 25.23 | 24.27 | 24.64 | 19.4M |
| Abbott Laboratories | ABT | 45.06 | 45.83 | 44.92 | 45.41 | 19.1M |
| Coca-Cola | KO | 42.96 | 44.69 | 42.86 | 44.40 | 18.5M |
| Wal-Mart Stores | WMT | 50.88 | 51.33 | 50.66 | 50.90 | 17.2M |
| Bristol-Myers Squibb | BMY | 20.40 | 20.56 | 20.22 | 20.48 | 17M |
| Altria | MO | 17.16 | 17.62 | 17.13 | 17.39 | 16.9M |
| ConocoPhillips | COP | 45.74 | 46.19 | 44.95 | 45.47 | 16.3M |
| Walt Disney & Co. | DIS | 24.90 | 24.90 | 23.90 | 24.32 | 15.5M |
| Pepsico | PEP | 49.72 | 49.80 | 48.82 | 49.27 | 15.4M |
| Verizon Communications | VZ | 30.00 | 30.58 | 29.92 | 30.40 | 14.6M |
| HP Inc. | HPQ | 35.11 | 35.24 | 34.68 | 34.99 | 13.8M |
| Procter & Gamble | PG | 50.40 | 51.35 | 50.00 | 50.94 | 13.8M |
| Johnson & Johnson | JNJ | 54.48 | 55.17 | 53.90 | 55.00 | 11.8M |
| Schlumberger | SLB | 55.01 | 56.20 | 54.46 | 55.75 | 11.5M |
| Chevron | CVX | 68.82 | 69.56 | 68.02 | 69.19 | 11.3M |
| UnitedHealth Group | UNH | 27.06 | 27.80 | 26.37 | 27.32 | 9.92M |
| Visa | V | 66.84 | 67.25 | 64.71 | 65.22 | 9.09M |
| Amgen | AMGN | 47.86 | 49.00 | 47.50 | 48.22 | 9.02M |
| McDonald's | MCD | 54.74 | 54.81 | 53.25 | 53.97 | 8.47M |
| International Business Machines | IBM | 102.98 | 104.38 | 102.37 | 103.94 | 7.96M |
| Alphabet | GOOGL | 410.01 | 410.99 | 395.11 | 399.01 | 7.57M |
| Union Pacific | UNP | 49.68 | 49.97 | 47.66 | 48.32 | 7.13M |
| Boeing | BA | 44.54 | 45.07 | 43.29 | 44.10 | 7.07M |
| Gilead Sciences | GILD | 44.87 | 45.07 | 44.11 | 44.54 | 6.57M |
| United Technologies | UTX | 52.89 | 53.07 | 51.74 | 52.84 | 6.52M |
| Amazon | AMZN | 78.70 | 78.97 | 76.53 | 77.93 | 5.55M |
| 3M | MMM | 59.42 | 59.80 | 58.35 | 59.53 | 4.08M |
| Berkshire Hathaway | BRK.B | 2977.00 | 2994.00 | 2921.00 | 2939.00 | 27.1K |
Exchange Rates of May 12th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 96.350 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.162 CAD | 1 CAD = 0.861 USD |
| US Dollar | Swiss Franc | 1 USD = 1.106 CHF | 1 CHF = 0.904 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.821 CNY | 1 CNY = 0.147 USD |
| Euro | Japanese Yen | 1 EUR = 131.460 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.894 GBP | 1 GBP = 1.119 EUR |
| Euro | Australian Dollar | 1 EUR = 1.784 AUD | 1 AUD = 0.561 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.585 CAD | 1 CAD = 0.631 EUR |
| Euro | Swiss Franc | 1 EUR = 1.509 CHF | 1 CHF = 0.663 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.310 CNY | 1 CNY = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.679 GBP | 1 GBP = 1.472 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.356 AUD | 1 AUD = 0.737 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.206 CAD | 1 CAD = 0.830 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.147 CHF | 1 CHF = 0.872 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.996 AUD | 1 AUD = 0.501 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.774 CAD | 1 CAD = 0.564 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.688 CHF | 1 CHF = 0.592 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.889 CAD | 1 CAD = 1.125 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.845 CHF | 1 CHF = 1.183 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.222 CNY | 1 CNY = 0.191 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.951 CHF | 1 CHF = 1.051 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.875 CNY | 1 CNY = 0.170 CAD |
See what else happened on May 12th, 2009