Financial news on May 12, 2009

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Wells Fargo & Co. WFC 26.74 27.09 24.29 25.70 190M
General Electric GE 14.24 14.31 13.26 13.68 118M
Pfizer PFE 14.24 15.21 14.20 14.93 117M
JPMorgan Chase JPM 36.24 36.26 34.06 35.36 94.1M
Intel INTC 15.49 15.53 15.00 15.21 73.7M
Microsoft MSFT 19.51 20.06 19.47 19.89 72M
Cisco Systems CSCO 18.67 18.82 18.55 18.72 39.8M
Oracle Corp. ORCL 18.64 18.67 18.08 18.38 33.7M
ExxonMobil XOM 69.77 71.20 69.55 70.82 28.3M
Merck MRK 24.50 25.25 24.28 24.98 23.3M
AT&T Inc. T 25.49 25.90 25.31 25.73 23.3M
Apple AAPL 129.56 129.71 123.25 124.42 21.8M
Comcast CMCSA 15.54 15.55 14.87 15.20 21.3M
Home Depot HD 25.11 25.23 24.27 24.64 19.4M
Abbott Laboratories ABT 45.06 45.83 44.92 45.41 19.1M
Coca-Cola KO 42.96 44.69 42.86 44.40 18.5M
Wal-Mart Stores WMT 50.88 51.33 50.66 50.90 17.2M
Bristol-Myers Squibb BMY 20.40 20.56 20.22 20.48 17M
Altria MO 17.16 17.62 17.13 17.39 16.9M
ConocoPhillips COP 45.74 46.19 44.95 45.47 16.3M
Walt Disney & Co. DIS 24.90 24.90 23.90 24.32 15.5M
Pepsico PEP 49.72 49.80 48.82 49.27 15.4M
Verizon Communications VZ 30.00 30.58 29.92 30.40 14.6M
HP Inc. HPQ 35.11 35.24 34.68 34.99 13.8M
Procter & Gamble PG 50.40 51.35 50.00 50.94 13.8M
Johnson & Johnson JNJ 54.48 55.17 53.90 55.00 11.8M
Schlumberger SLB 55.01 56.20 54.46 55.75 11.5M
Chevron CVX 68.82 69.56 68.02 69.19 11.3M
UnitedHealth Group UNH 27.06 27.80 26.37 27.32 9.92M
Visa V 66.84 67.25 64.71 65.22 9.09M
Amgen AMGN 47.86 49.00 47.50 48.22 9.02M
McDonald's MCD 54.74 54.81 53.25 53.97 8.47M
International Business Machines IBM 102.98 104.38 102.37 103.94 7.96M
Alphabet GOOGL 410.01 410.99 395.11 399.01 7.57M
Union Pacific UNP 49.68 49.97 47.66 48.32 7.13M
Boeing BA 44.54 45.07 43.29 44.10 7.07M
Gilead Sciences GILD 44.87 45.07 44.11 44.54 6.57M
United Technologies UTX 52.89 53.07 51.74 52.84 6.52M
Amazon AMZN 78.70 78.97 76.53 77.93 5.55M
3M MMM 59.42 59.80 58.35 59.53 4.08M
Berkshire Hathaway BRK.B 2977.00 2994.00 2921.00 2939.00 27.1K
Exchange Rates of May 12, 2009
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 96.350 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.162 CAD 1 CAD = 0.861 USD
US Dollar Swiss Franc 1 USD = 1.106 CHF 1 CHF = 0.904 USD
US Dollar Chinese Yuan 1 USD = 6.821 CNY 1 CNY = 0.147 USD
Euro Japanese Yen 1 EUR = 131.460 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.894 GBP 1 GBP = 1.119 EUR
Euro Australian Dollar 1 EUR = 1.784 AUD 1 AUD = 0.561 EUR
Euro Canadian Dollar 1 EUR = 1.585 CAD 1 CAD = 0.631 EUR
Euro Swiss Franc 1 EUR = 1.509 CHF 1 CHF = 0.663 EUR
Euro Chinese Yuan 1 EUR = 9.310 CNY 1 CNY = 0.107 EUR
Japanese Yen Pound Sterling 1 JPY = 0.679 GBP 1 GBP = 1.472 JPY
Japanese Yen Australian Dollar 1 JPY = 1.356 AUD 1 AUD = 0.737 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.206 CAD 1 CAD = 0.830 JPY
Japanese Yen Swiss Franc 1 JPY = 1.147 CHF 1 CHF = 0.872 JPY
Pound Sterling Australian Dollar 1 GBP = 1.996 AUD 1 AUD = 0.501 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.774 CAD 1 CAD = 0.564 GBP
Pound Sterling Swiss Franc 1 GBP = 1.688 CHF 1 CHF = 0.592 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.889 CAD 1 CAD = 1.125 AUD
Australian Dollar Swiss Franc 1 AUD = 0.845 CHF 1 CHF = 1.183 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.222 CNY 1 CNY = 0.191 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.951 CHF 1 CHF = 1.051 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.875 CNY 1 CNY = 0.170 CAD

See what else happened on May 12, 2009