Financial news on May 12, 2009

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Wells Fargo & Co.WFC26.7427.0924.2925.70190M
General ElectricGE14.2414.3113.2613.68118M
PfizerPFE14.2415.2114.2014.93117M
JPMorgan ChaseJPM36.2436.2634.0635.3694.1M
IntelINTC15.4915.5315.0015.2173.7M
MicrosoftMSFT19.5120.0619.4719.8972M
Cisco SystemsCSCO18.6718.8218.5518.7239.8M
Oracle Corp.ORCL18.6418.6718.0818.3833.7M
ExxonMobilXOM69.7771.2069.5570.8228.3M
MerckMRK24.5025.2524.2824.9823.3M
AT&T Inc.T25.4925.9025.3125.7323.3M
AppleAAPL129.56129.71123.25124.4221.8M
ComcastCMCSA15.5415.5514.8715.2021.3M
Home DepotHD25.1125.2324.2724.6419.4M
Abbott LaboratoriesABT45.0645.8344.9245.4119.1M
Coca-ColaKO42.9644.6942.8644.4018.5M
Wal-Mart StoresWMT50.8851.3350.6650.9017.2M
Bristol-Myers SquibbBMY20.4020.5620.2220.4817M
AltriaMO17.1617.6217.1317.3916.9M
ConocoPhillipsCOP45.7446.1944.9545.4716.3M
Walt Disney & Co.DIS24.9024.9023.9024.3215.5M
PepsicoPEP49.7249.8048.8249.2715.4M
Verizon CommunicationsVZ30.0030.5829.9230.4014.6M
HP Inc.HPQ35.1135.2434.6834.9913.8M
Procter & GamblePG50.4051.3550.0050.9413.8M
Johnson & JohnsonJNJ54.4855.1753.9055.0011.8M
SchlumbergerSLB55.0156.2054.4655.7511.5M
ChevronCVX68.8269.5668.0269.1911.3M
UnitedHealth GroupUNH27.0627.8026.3727.329.92M
VisaV66.8467.2564.7165.229.09M
AmgenAMGN47.8649.0047.5048.229.02M
McDonald'sMCD54.7454.8153.2553.978.47M
International Business MachinesIBM102.98104.38102.37103.947.96M
AlphabetGOOGL410.01410.99395.11399.017.57M
Union PacificUNP49.6849.9747.6648.327.13M
BoeingBA44.5445.0743.2944.107.07M
Gilead SciencesGILD44.8745.0744.1144.546.57M
United TechnologiesUTX52.8953.0751.7452.846.52M
AmazonAMZN78.7078.9776.5377.935.55M
3MMMM59.4259.8058.3559.534.08M
Berkshire HathawayBRK.B2977.002994.002921.002939.0027.1K
Exchange Rates of May 12, 2009
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 96.350 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.162 CAD1 CAD = 0.861 USD
US DollarSwiss Franc1 USD = 1.106 CHF1 CHF = 0.904 USD
US DollarChinese Yuan1 USD = 6.821 CNY1 CNY = 0.147 USD
EuroJapanese Yen1 EUR = 131.460 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.894 GBP1 GBP = 1.119 EUR
EuroAustralian Dollar1 EUR = 1.784 AUD1 AUD = 0.561 EUR
EuroCanadian Dollar1 EUR = 1.585 CAD1 CAD = 0.631 EUR
EuroSwiss Franc1 EUR = 1.509 CHF1 CHF = 0.663 EUR
EuroChinese Yuan1 EUR = 9.310 CNY1 CNY = 0.107 EUR
Japanese YenPound Sterling1 JPY = 0.679 GBP1 GBP = 1.472 JPY
Japanese YenAustralian Dollar1 JPY = 1.356 AUD1 AUD = 0.737 JPY
Japanese YenCanadian Dollar1 JPY = 1.206 CAD1 CAD = 0.830 JPY
Japanese YenSwiss Franc1 JPY = 1.147 CHF1 CHF = 0.872 JPY
Pound SterlingAustralian Dollar1 GBP = 1.996 AUD1 AUD = 0.501 GBP
Pound SterlingCanadian Dollar1 GBP = 1.774 CAD1 CAD = 0.564 GBP
Pound SterlingSwiss Franc1 GBP = 1.688 CHF1 CHF = 0.592 GBP
Australian DollarCanadian Dollar1 AUD = 0.889 CAD1 CAD = 1.125 AUD
Australian DollarSwiss Franc1 AUD = 0.845 CHF1 CHF = 1.183 AUD
Australian DollarChinese Yuan1 AUD = 5.222 CNY1 CNY = 0.191 AUD
Canadian DollarSwiss Franc1 CAD = 0.951 CHF1 CHF = 1.051 CAD
Canadian DollarChinese Yuan1 CAD = 5.875 CNY1 CNY = 0.170 CAD

See what else happened on May 12, 2009