Financial news on May 12th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 57.98 | 59.90 | 57.98 | 59.83 | 48.6M | |
| Cisco Systems | CSCO | 23.04 | 23.34 | 23.00 | 23.19 | 40.2M |
| AT&T Inc. | T | 36.73 | 36.74 | 36.16 | 36.57 | 24M |
| General Electric | GE | 26.58 | 26.86 | 26.51 | 26.85 | 23.7M |
| Microsoft | MSFT | 39.74 | 40.02 | 39.65 | 39.97 | 22.8M |
| Pfizer | PFE | 29.34 | 29.38 | 29.03 | 29.13 | 21.7M |
| Intel | INTC | 26.41 | 26.54 | 26.30 | 26.37 | 20.6M |
| Oracle Corp. | ORCL | 41.22 | 42.14 | 41.19 | 41.95 | 18.8M |
| Wells Fargo & Co. | WFC | 49.38 | 49.85 | 49.33 | 49.76 | 16.5M |
| Comcast | CMCSA | 51.11 | 51.21 | 50.47 | 50.65 | 14.9M |
| Verizon Communications | VZ | 48.59 | 48.63 | 48.02 | 48.16 | 13.6M |
| JPMorgan Chase | JPM | 54.27 | 54.70 | 54.03 | 54.65 | 12.8M |
| Gilead Sciences | GILD | 80.23 | 80.73 | 79.17 | 80.35 | 11.3M |
| General Motors | GM | 34.38 | 34.94 | 34.38 | 34.82 | 9.5M |
| Coca-Cola | KO | 40.88 | 40.97 | 40.69 | 40.82 | 8.91M |
| ExxonMobil | XOM | 102.33 | 102.35 | 101.53 | 102.23 | 8.83M |
| Merck | MRK | 55.62 | 55.62 | 54.85 | 55.29 | 8.08M |
| Bristol-Myers Squibb | BMY | 51.52 | 52.31 | 51.35 | 52.01 | 8M |
| Procter & Gamble | PG | 82.61 | 82.71 | 81.71 | 81.73 | 7.86M |
| Apple | AAPL | 587.49 | 593.66 | 587.40 | 592.83 | 7.61M |
| Johnson & Johnson | JNJ | 101.24 | 101.24 | 100.42 | 100.52 | 7.44M |
| Wal-Mart Stores | WMT | 78.95 | 79.23 | 78.65 | 79.15 | 6M |
| HP Inc. | HPQ | 32.40 | 32.89 | 32.38 | 32.82 | 5.98M |
| Walt Disney & Co. | DIS | 82.08 | 82.94 | 82.08 | 82.42 | 5.7M |
| Altria | MO | 40.43 | 40.57 | 40.23 | 40.37 | 5.03M |
| ConocoPhillips | COP | 78.11 | 78.42 | 77.79 | 78.41 | 4.98M |
| Chevron | CVX | 125.57 | 125.57 | 124.63 | 125.24 | 4.91M |
| Home Depot | HD | 77.82 | 78.44 | 77.75 | 78.27 | 4.32M |
| Schlumberger | SLB | 100.65 | 100.77 | 99.93 | 100.29 | 4.07M |
| Abbott Laboratories | ABT | 39.07 | 39.38 | 39.04 | 39.27 | 4.01M |
| McDonald's | MCD | 102.95 | 103.33 | 102.79 | 102.86 | 3.82M |
| International Business Machines | IBM | 191.12 | 193.02 | 190.94 | 192.57 | 3.78M |
| Amazon | AMZN | 294.30 | 303.34 | 294.16 | 302.86 | 3.73M |
| Amgen | AMGN | 111.78 | 112.73 | 111.39 | 111.73 | 3.55M |
| Berkshire Hathaway | BRK.B | 127.87 | 128.24 | 126.89 | 127.29 | 3.41M |
| Boeing | BA | 131.82 | 132.99 | 131.64 | 132.60 | 3.29M |
| Pepsico | PEP | 87.32 | 87.68 | 86.63 | 86.93 | 3.22M |
| UnitedHealth Group | UNH | 77.20 | 78.02 | 77.10 | 77.74 | 3.11M |
| 3M | MMM | 141.78 | 142.94 | 141.71 | 142.82 | 2.97M |
| United Technologies | UTX | 117.44 | 118.75 | 117.39 | 118.63 | 2.8M |
| Visa | V | 211.08 | 212.48 | 211.03 | 211.70 | 2.18M |
| Union Pacific | UNP | 189.54 | 191.71 | 189.54 | 191.63 | 1.96M |
| Alphabet | GOOGL | 531.84 | 538.75 | 527.51 | 538.43 | 1.95M |
Exchange Rates of May 12th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 102.140 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.089 CAD | 1 CAD = 0.918 USD |
| US Dollar | Swiss Franc | 1 USD = 0.888 CHF | 1 CHF = 1.127 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.237 CNY | 1 CNY = 0.160 USD |
| Euro | Japanese Yen | 1 EUR = 140.520 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.816 GBP | 1 GBP = 1.226 EUR |
| Euro | Australian Dollar | 1 EUR = 1.469 AUD | 1 AUD = 0.681 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.499 CAD | 1 CAD = 0.667 EUR |
| Euro | Swiss Franc | 1 EUR = 1.221 CHF | 1 CHF = 0.819 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.581 CNY | 1 CNY = 0.117 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.580 GBP | 1 GBP = 1.724 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.045 AUD | 1 AUD = 0.957 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.066 CAD | 1 CAD = 0.938 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.869 CHF | 1 CHF = 1.151 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.801 AUD | 1 AUD = 0.555 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.838 CAD | 1 CAD = 0.544 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.497 CHF | 1 CHF = 0.668 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.522 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.020 CAD | 1 CAD = 0.980 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.831 CHF | 1 CHF = 1.203 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.840 CNY | 1 CNY = 0.171 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.815 CHF | 1 CHF = 1.228 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.725 CNY | 1 CNY = 0.175 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.025 CNY | 1 CNY = 0.142 CHF |
See what else happened on May 12th, 2014