Financial news on May 12, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 57.98 59.90 57.98 59.83 48.6M
Cisco Systems CSCO 23.04 23.34 23.00 23.19 40.2M
AT&T Inc. T 36.73 36.74 36.16 36.57 24M
General Electric GE 26.58 26.86 26.51 26.85 23.7M
Microsoft MSFT 39.74 40.02 39.65 39.97 22.8M
Pfizer PFE 29.34 29.38 29.03 29.13 21.7M
Intel INTC 26.41 26.54 26.30 26.37 20.6M
Oracle Corp. ORCL 41.22 42.14 41.19 41.95 18.8M
Wells Fargo & Co. WFC 49.38 49.85 49.33 49.76 16.5M
Comcast CMCSA 51.11 51.21 50.47 50.65 14.9M
Verizon Communications VZ 48.59 48.63 48.02 48.16 13.6M
JPMorgan Chase JPM 54.27 54.70 54.03 54.65 12.8M
Gilead Sciences GILD 80.23 80.73 79.17 80.35 11.3M
General Motors GM 34.38 34.94 34.38 34.82 9.5M
Coca-Cola KO 40.88 40.97 40.69 40.82 8.91M
ExxonMobil XOM 102.33 102.35 101.53 102.23 8.83M
Merck MRK 55.62 55.62 54.85 55.29 8.08M
Bristol-Myers Squibb BMY 51.52 52.31 51.35 52.01 8M
Procter & Gamble PG 82.61 82.71 81.71 81.73 7.86M
Apple AAPL 587.49 593.66 587.40 592.83 7.61M
Johnson & Johnson JNJ 101.24 101.24 100.42 100.52 7.44M
Wal-Mart Stores WMT 78.95 79.23 78.65 79.15 6M
HP Inc. HPQ 32.40 32.89 32.38 32.82 5.98M
Walt Disney & Co. DIS 82.08 82.94 82.08 82.42 5.7M
Altria MO 40.43 40.57 40.23 40.37 5.03M
ConocoPhillips COP 78.11 78.42 77.79 78.41 4.98M
Chevron CVX 125.57 125.57 124.63 125.24 4.91M
Home Depot HD 77.82 78.44 77.75 78.27 4.32M
Schlumberger SLB 100.65 100.77 99.93 100.29 4.07M
Abbott Laboratories ABT 39.07 39.38 39.04 39.27 4.01M
McDonald's MCD 102.95 103.33 102.79 102.86 3.82M
International Business Machines IBM 191.12 193.02 190.94 192.57 3.78M
Amazon AMZN 294.30 303.34 294.16 302.86 3.73M
Amgen AMGN 111.78 112.73 111.39 111.73 3.55M
Berkshire Hathaway BRK.B 127.87 128.24 126.89 127.29 3.41M
Boeing BA 131.82 132.99 131.64 132.60 3.29M
Pepsico PEP 87.32 87.68 86.63 86.93 3.22M
UnitedHealth Group UNH 77.20 78.02 77.10 77.74 3.11M
3M MMM 141.78 142.94 141.71 142.82 2.97M
United Technologies UTX 117.44 118.75 117.39 118.63 2.8M
Visa V 211.08 212.48 211.03 211.70 2.18M
Union Pacific UNP 189.54 191.71 189.54 191.63 1.96M
Alphabet GOOGL 531.84 538.75 527.51 538.43 1.95M
Exchange Rates of May 12, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 102.140 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.089 CAD 1 CAD = 0.918 USD
US Dollar Swiss Franc 1 USD = 0.888 CHF 1 CHF = 1.127 USD
US Dollar Chinese Yuan 1 USD = 6.237 CNY 1 CNY = 0.160 USD
Euro Japanese Yen 1 EUR = 140.520 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.816 GBP 1 GBP = 1.226 EUR
Euro Australian Dollar 1 EUR = 1.469 AUD 1 AUD = 0.681 EUR
Euro Canadian Dollar 1 EUR = 1.499 CAD 1 CAD = 0.667 EUR
Euro Swiss Franc 1 EUR = 1.221 CHF 1 CHF = 0.819 EUR
Euro Chinese Yuan 1 EUR = 8.581 CNY 1 CNY = 0.117 EUR
Japanese Yen Pound Sterling 1 JPY = 0.580 GBP 1 GBP = 1.724 JPY
Japanese Yen Australian Dollar 1 JPY = 1.045 AUD 1 AUD = 0.957 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.066 CAD 1 CAD = 0.938 JPY
Japanese Yen Swiss Franc 1 JPY = 0.869 CHF 1 CHF = 1.151 JPY
Pound Sterling Australian Dollar 1 GBP = 1.801 AUD 1 AUD = 0.555 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.838 CAD 1 CAD = 0.544 GBP
Pound Sterling Swiss Franc 1 GBP = 1.497 CHF 1 CHF = 0.668 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.522 CNY 1 CNY = 0.095 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.020 CAD 1 CAD = 0.980 AUD
Australian Dollar Swiss Franc 1 AUD = 0.831 CHF 1 CHF = 1.203 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.840 CNY 1 CNY = 0.171 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.815 CHF 1 CHF = 1.228 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.725 CNY 1 CNY = 0.175 CAD
Swiss Franc Chinese Yuan 1 CHF = 7.025 CNY 1 CNY = 0.142 CHF

See what else happened on May 12, 2014