Financial news on May 12th, 2016
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Apple | AAPL | 92.72 | 92.78 | 89.47 | 90.34 | 76.3M |
General Electric | GE | 29.84 | 30.20 | 29.84 | 30.09 | 47.3M |
Pfizer | PFE | 33.22 | 33.29 | 32.92 | 33.19 | 25.4M |
Microsoft | MSFT | 51.20 | 51.81 | 50.92 | 51.51 | 24.1M |
FB | 119.98 | 120.84 | 118.90 | 120.28 | 22M | |
Intel | INTC | 30.11 | 30.24 | 29.57 | 29.76 | 20.8M |
Cisco Systems | CSCO | 26.81 | 26.81 | 26.41 | 26.67 | 19.7M |
AT&T Inc. | T | 39.30 | 39.67 | 39.20 | 39.55 | 18.7M |
Wells Fargo & Co. | WFC | 49.34 | 49.58 | 49.05 | 49.20 | 13.6M |
HP Inc. | HPQ | 11.78 | 11.80 | 11.45 | 11.56 | 12.1M |
Gilead Sciences | GILD | 84.10 | 84.30 | 81.70 | 82.76 | 12.1M |
Walt Disney & Co. | DIS | 102.50 | 102.85 | 101.13 | 101.71 | 11.3M |
JPMorgan Chase | JPM | 62.27 | 62.56 | 61.37 | 61.77 | 11.1M |
ExxonMobil | XOM | 89.80 | 89.93 | 89.15 | 89.67 | 10.7M |
Coca-Cola | KO | 45.55 | 45.90 | 45.49 | 45.83 | 10.5M |
Abbott Laboratories | ABT | 38.14 | 38.17 | 37.52 | 38.00 | 10.4M |
Oracle Corp. | ORCL | 39.89 | 40.03 | 39.59 | 39.82 | 10M |
Verizon Communications | VZ | 51.22 | 51.60 | 51.09 | 51.47 | 9.92M |
Wal-Mart Stores | WMT | 66.55 | 67.05 | 66.38 | 66.85 | 9.53M |
General Motors | GM | 31.20 | 31.37 | 30.75 | 31.18 | 9.41M |
ConocoPhillips | COP | 44.05 | 44.69 | 43.05 | 43.73 | 8.38M |
Comcast | CMCSA | 62.35 | 62.66 | 61.82 | 62.26 | 8.34M |
Merck | MRK | 54.59 | 54.62 | 53.93 | 54.12 | 8.24M |
Visa | V | 77.80 | 78.19 | 77.07 | 77.89 | 7.51M |
Johnson & Johnson | JNJ | 114.50 | 114.76 | 113.54 | 114.23 | 7.16M |
Chevron | CVX | 102.15 | 102.42 | 101.08 | 102.12 | 6.53M |
Altria | MO | 64.66 | 65.24 | 64.35 | 65.02 | 5.65M |
Home Depot | HD | 135.00 | 135.00 | 133.10 | 134.19 | 5.36M |
Schlumberger | SLB | 74.24 | 74.84 | 73.60 | 74.09 | 5.06M |
Amazon | AMZN | 717.38 | 722.45 | 711.51 | 717.93 | 5.05M |
Procter & Gamble | PG | 82.48 | 82.74 | 82.11 | 82.41 | 4.93M |
Bristol-Myers Squibb | BMY | 71.04 | 71.39 | 70.59 | 71.28 | 4.92M |
Boeing | BA | 133.49 | 135.04 | 133.49 | 134.42 | 4.59M |
McDonald's | MCD | 129.74 | 130.54 | 129.16 | 130.12 | 4.29M |
Union Pacific | UNP | 84.85 | 85.29 | 83.68 | 83.84 | 4.18M |
International Business Machines | IBM | 149.21 | 149.39 | 147.11 | 148.84 | 3.25M |
UnitedHealth Group | UNH | 131.00 | 131.29 | 128.75 | 129.74 | 3.21M |
Pepsico | PEP | 106.13 | 106.40 | 105.58 | 106.10 | 3.2M |
Amgen | AMGN | 154.68 | 155.00 | 151.97 | 152.90 | 2.98M |
United Technologies | UTX | 101.78 | 102.28 | 101.15 | 101.46 | 2.87M |
Berkshire Hathaway | BRK.B | 143.46 | 143.72 | 142.31 | 143.31 | 2.43M |
3M | MMM | 169.86 | 170.63 | 168.76 | 170.15 | 1.74M |
Alphabet | GOOGL | 732.00 | 735.37 | 724.27 | 728.07 | 1.35M |
Exchange Rates of May 12th, 2016
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.879 EUR | 1 EUR = 1.138 USD |
US Dollar | Japanese Yen | 1 USD = 108.940 JPY | 1 JPY = 0.009 USD |
US Dollar | Pound Sterling | 1 USD = 0.692 GBP | 1 GBP = 1.445 USD |
US Dollar | Australian Dollar | 1 USD = 1.366 AUD | 1 AUD = 0.732 USD |
US Dollar | Canadian Dollar | 1 USD = 1.284 CAD | 1 CAD = 0.779 USD |
US Dollar | Swiss Franc | 1 USD = 0.971 CHF | 1 CHF = 1.030 USD |
US Dollar | Chinese Yuan | 1 USD = 6.515 CNY | 1 CNY = 0.153 USD |
US Dollar | Mexican Peso | 1 USD = 17.958 MXN | 1 MXN = 0.056 USD |
US Dollar | Swidish Krona | 1 USD = 8.182 SEK | 1 SEK = 0.122 USD |
Euro | Japanese Yen | 1 EUR = 123.963 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.788 GBP | 1 GBP = 1.270 EUR |
Euro | Australian Dollar | 1 EUR = 1.554 AUD | 1 AUD = 0.644 EUR |
Euro | Canadian Dollar | 1 EUR = 1.461 CAD | 1 CAD = 0.684 EUR |
Euro | Swiss Franc | 1 EUR = 1.104 CHF | 1 CHF = 0.906 EUR |
Euro | Chinese Yuan | 1 EUR = 7.411 CNY | 1 CNY = 0.135 EUR |
Euro | Mexican Peso | 1 EUR = 20.438 MXN | 1 MXN = 0.049 EUR |
Euro | Swidish Krona | 1 EUR = 9.311 SEK | 1 SEK = 0.107 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 158.730 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 80.000 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.746 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 112.360 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.060 CNY | 1 CNY = 16.722 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.165 MXN | 1 MXN = 6.064 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.075 SEK | 1 SEK = 13.316 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.973 AUD | 1 AUD = 0.507 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.855 CAD | 1 CAD = 0.539 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.402 CHF | 1 CHF = 0.713 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.409 CNY | 1 CNY = 0.106 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 25.946 MXN | 1 MXN = 0.039 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 11.822 SEK | 1 SEK = 0.085 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.940 CAD | 1 CAD = 1.063 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.711 CHF | 1 CHF = 1.407 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 4.769 CNY | 1 CNY = 0.210 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 13.149 MXN | 1 MXN = 0.076 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 5.988 SEK | 1 SEK = 0.167 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.756 CHF | 1 CHF = 1.323 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.072 CNY | 1 CNY = 0.197 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 13.985 MXN | 1 MXN = 0.072 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.370 SEK | 1 SEK = 0.157 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.711 CNY | 1 CNY = 0.149 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 18.506 MXN | 1 MXN = 0.054 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.427 SEK | 1 SEK = 0.119 CHF |
Chinese Yuan | Swidish Krona | 1 CNY = 1.253 SEK | 1 SEK = 0.798 CNY |
See what else happened on May 12th, 2016