Financial news on May 12th, 2016

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL92.7292.7889.4790.3476.3M
General ElectricGE29.8430.2029.8430.0947.3M
PfizerPFE33.2233.2932.9233.1925.4M
MicrosoftMSFT51.2051.8150.9251.5124.1M
FacebookFB119.98120.84118.90120.2822M
IntelINTC30.1130.2429.5729.7620.8M
Cisco SystemsCSCO26.8126.8126.4126.6719.7M
AT&T Inc.T39.3039.6739.2039.5518.7M
Wells Fargo & Co.WFC49.3449.5849.0549.2013.6M
HP Inc.HPQ11.7811.8011.4511.5612.1M
Gilead SciencesGILD84.1084.3081.7082.7612.1M
Walt Disney & Co.DIS102.50102.85101.13101.7111.3M
JPMorgan ChaseJPM62.2762.5661.3761.7711.1M
ExxonMobilXOM89.8089.9389.1589.6710.7M
Coca-ColaKO45.5545.9045.4945.8310.5M
Abbott LaboratoriesABT38.1438.1737.5238.0010.4M
Oracle Corp.ORCL39.8940.0339.5939.8210M
Verizon CommunicationsVZ51.2251.6051.0951.479.92M
Wal-Mart StoresWMT66.5567.0566.3866.859.53M
General MotorsGM31.2031.3730.7531.189.41M
ConocoPhillipsCOP44.0544.6943.0543.738.38M
ComcastCMCSA62.3562.6661.8262.268.34M
MerckMRK54.5954.6253.9354.128.24M
VisaV77.8078.1977.0777.897.51M
Johnson & JohnsonJNJ114.50114.76113.54114.237.16M
ChevronCVX102.15102.42101.08102.126.53M
AltriaMO64.6665.2464.3565.025.65M
Home DepotHD135.00135.00133.10134.195.36M
SchlumbergerSLB74.2474.8473.6074.095.06M
AmazonAMZN717.38722.45711.51717.935.05M
Procter & GamblePG82.4882.7482.1182.414.93M
Bristol-Myers SquibbBMY71.0471.3970.5971.284.92M
BoeingBA133.49135.04133.49134.424.59M
McDonald'sMCD129.74130.54129.16130.124.29M
Union PacificUNP84.8585.2983.6883.844.18M
International Business MachinesIBM149.21149.39147.11148.843.25M
UnitedHealth GroupUNH131.00131.29128.75129.743.21M
PepsicoPEP106.13106.40105.58106.103.2M
AmgenAMGN154.68155.00151.97152.902.98M
United TechnologiesUTX101.78102.28101.15101.462.87M
Berkshire HathawayBRK.B143.46143.72142.31143.312.43M
3MMMM169.86170.63168.76170.151.74M
AlphabetGOOGL732.00735.37724.27728.071.35M
Exchange Rates of May 12th, 2016
CurrenciesExchange Rates
US DollarEuro1 USD = 0.879 EUR1 EUR = 1.138 USD
US DollarJapanese Yen1 USD = 108.940 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.692 GBP1 GBP = 1.445 USD
US DollarAustralian Dollar1 USD = 1.366 AUD1 AUD = 0.732 USD
US DollarCanadian Dollar1 USD = 1.284 CAD1 CAD = 0.779 USD
US DollarSwiss Franc1 USD = 0.971 CHF1 CHF = 1.030 USD
US DollarChinese Yuan1 USD = 6.515 CNY1 CNY = 0.153 USD
US DollarMexican Peso1 USD = 17.958 MXN1 MXN = 0.056 USD
US DollarSwidish Krona1 USD = 8.182 SEK1 SEK = 0.122 USD
EuroJapanese Yen1 EUR = 123.963 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.788 GBP1 GBP = 1.270 EUR
EuroAustralian Dollar1 EUR = 1.554 AUD1 AUD = 0.644 EUR
EuroCanadian Dollar1 EUR = 1.461 CAD1 CAD = 0.684 EUR
EuroSwiss Franc1 EUR = 1.104 CHF1 CHF = 0.906 EUR
EuroChinese Yuan1 EUR = 7.411 CNY1 CNY = 0.135 EUR
EuroMexican Peso1 EUR = 20.438 MXN1 MXN = 0.049 EUR
EuroSwidish Krona1 EUR = 9.311 SEK1 SEK = 0.107 EUR
Japanese YenPound Sterling1 JPY = 0.006 GBP1 GBP = 158.730 JPY
Japanese YenAustralian Dollar1 JPY = 0.013 AUD1 AUD = 80.000 JPY
Japanese YenCanadian Dollar1 JPY = 0.012 CAD1 CAD = 84.746 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 112.360 JPY
Japanese YenChinese Yuan1 JPY = 0.060 CNY1 CNY = 16.722 JPY
Japanese YenMexican Peso1 JPY = 0.165 MXN1 MXN = 6.064 JPY
Japanese YenSwidish Krona1 JPY = 0.075 SEK1 SEK = 13.316 JPY
Pound SterlingAustralian Dollar1 GBP = 1.973 AUD1 AUD = 0.507 GBP
Pound SterlingCanadian Dollar1 GBP = 1.855 CAD1 CAD = 0.539 GBP
Pound SterlingSwiss Franc1 GBP = 1.402 CHF1 CHF = 0.713 GBP
Pound SterlingChinese Yuan1 GBP = 9.409 CNY1 CNY = 0.106 GBP
Pound SterlingMexican Peso1 GBP = 25.946 MXN1 MXN = 0.039 GBP
Pound SterlingSwidish Krona1 GBP = 11.822 SEK1 SEK = 0.085 GBP
Australian DollarCanadian Dollar1 AUD = 0.940 CAD1 CAD = 1.063 AUD
Australian DollarSwiss Franc1 AUD = 0.711 CHF1 CHF = 1.407 AUD
Australian DollarChinese Yuan1 AUD = 4.769 CNY1 CNY = 0.210 AUD
Australian DollarMexican Peso1 AUD = 13.149 MXN1 MXN = 0.076 AUD
Australian DollarSwidish Krona1 AUD = 5.988 SEK1 SEK = 0.167 AUD
Canadian DollarSwiss Franc1 CAD = 0.756 CHF1 CHF = 1.323 CAD
Canadian DollarChinese Yuan1 CAD = 5.072 CNY1 CNY = 0.197 CAD
Canadian DollarMexican Peso1 CAD = 13.985 MXN1 MXN = 0.072 CAD
Canadian DollarSwidish Krona1 CAD = 6.370 SEK1 SEK = 0.157 CAD
Swiss FrancChinese Yuan1 CHF = 6.711 CNY1 CNY = 0.149 CHF
Swiss FrancMexican Peso1 CHF = 18.506 MXN1 MXN = 0.054 CHF
Swiss FrancSwidish Krona1 CHF = 8.427 SEK1 SEK = 0.119 CHF
Chinese YuanSwidish Krona1 CNY = 1.253 SEK1 SEK = 0.798 CNY

See what else happened on May 12th, 2016