Financial news on May 12th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 28.36 | 28.45 | 27.85 | 28.27 | 67.9M |
| Apple | AAPL | 154.70 | 156.42 | 154.67 | 156.10 | 32.2M |
| Wells Fargo & Co. | WFC | 53.30 | 53.32 | 52.54 | 53.02 | 29.4M |
| Cisco Systems | CSCO | 33.60 | 33.62 | 33.14 | 33.45 | 20M |
| Intel | INTC | 35.72 | 35.74 | 35.40 | 35.53 | 19.5M |
| Pfizer | PFE | 32.89 | 33.07 | 32.89 | 33.01 | 17.4M |
| Microsoft | MSFT | 68.61 | 68.61 | 68.04 | 68.38 | 17.1M |
| Verizon Communications | VZ | 46.12 | 46.16 | 45.81 | 45.84 | 14.3M |
| AT&T Inc. | T | 38.49 | 38.61 | 38.31 | 38.49 | 13.5M |
| General Motors | GM | 33.94 | 34.15 | 33.27 | 33.62 | 12.4M |
| Comcast | CMCSA | 39.22 | 39.23 | 38.89 | 38.98 | 12.1M |
| Merck | MRK | 64.39 | 64.67 | 63.27 | 63.57 | 10.2M |
| FB | 150.40 | 150.46 | 149.63 | 150.33 | 9.5M | |
| ConocoPhillips | COP | 47.40 | 47.67 | 46.59 | 46.97 | 9.11M |
| JPMorgan Chase | JPM | 86.68 | 87.05 | 86.34 | 86.92 | 8.61M |
| Gilead Sciences | GILD | 66.87 | 66.90 | 65.74 | 66.06 | 8.03M |
| Oracle Corp. | ORCL | 45.01 | 45.15 | 44.92 | 45.08 | 7.86M |
| ExxonMobil | XOM | 82.39 | 82.71 | 82.25 | 82.55 | 7.32M |
| Schlumberger | SLB | 71.74 | 71.81 | 70.78 | 71.02 | 7.26M |
| Coca-Cola | KO | 43.64 | 43.68 | 43.46 | 43.59 | 7.06M |
| HP Inc. | HPQ | 19.25 | 19.42 | 19.13 | 19.30 | 6.36M |
| Visa | V | 92.19 | 92.78 | 91.98 | 92.73 | 5.83M |
| Procter & Gamble | PG | 86.24 | 86.32 | 85.92 | 86.19 | 5.79M |
| Abbott Laboratories | ABT | 43.90 | 44.17 | 43.87 | 43.96 | 5.71M |
| Wal-Mart Stores | WMT | 75.95 | 76.25 | 75.37 | 75.71 | 5.7M |
| Bristol-Myers Squibb | BMY | 55.20 | 55.38 | 54.80 | 55.03 | 5.12M |
| Walt Disney & Co. | DIS | 109.80 | 109.89 | 109.27 | 109.69 | 4.97M |
| Chevron | CVX | 106.06 | 106.29 | 105.48 | 105.96 | 4.15M |
| Johnson & Johnson | JNJ | 123.11 | 124.10 | 123.01 | 123.64 | 3.99M |
| International Business Machines | IBM | 150.30 | 151.27 | 150.00 | 150.37 | 3.65M |
| Amazon | AMZN | 954.50 | 962.79 | 951.53 | 961.35 | 3.61M |
| Union Pacific | UNP | 109.65 | 110.79 | 109.65 | 110.48 | 3.54M |
| Berkshire Hathaway | BRK.B | 163.06 | 163.49 | 162.47 | 163.32 | 3.53M |
| Boeing | BA | 183.71 | 183.98 | 182.63 | 183.25 | 3.46M |
| Altria | MO | 70.43 | 70.88 | 70.43 | 70.65 | 3.33M |
| Home Depot | HD | 156.39 | 157.20 | 155.75 | 156.92 | 2.87M |
| McDonald's | MCD | 144.50 | 145.50 | 144.46 | 145.36 | 2.72M |
| Pepsico | PEP | 112.93 | 113.30 | 112.72 | 112.91 | 2.33M |
| UnitedHealth Group | UNH | 172.64 | 173.39 | 171.52 | 171.81 | 2.3M |
| Amgen | AMGN | 160.49 | 160.62 | 159.46 | 160.22 | 2.04M |
| 3M | MMM | 195.90 | 197.12 | 195.86 | 196.57 | 1.24M |
| Alphabet | GOOGL | 957.85 | 957.98 | 952.06 | 955.14 | 1.2M |
| United Technologies | UTX | 121.01 | 121.19 | 120.65 | 120.83 | 24.6K |
Exchange Rates of May 12th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.915 EUR | 1 EUR = 1.093 USD |
| US Dollar | Japanese Yen | 1 USD = 113.280 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.776 GBP | 1 GBP = 1.289 USD |
| US Dollar | Australian Dollar | 1 USD = 1.353 AUD | 1 AUD = 0.739 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.371 CAD | 1 CAD = 0.729 USD |
| US Dollar | Swiss Franc | 1 USD = 1.001 CHF | 1 CHF = 0.999 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.897 CNY | 1 CNY = 0.145 USD |
| US Dollar | Mexican Peso | 1 USD = 18.808 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 8.817 SEK | 1 SEK = 0.113 USD |
| Euro | Japanese Yen | 1 EUR = 123.860 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.848 GBP | 1 GBP = 1.179 EUR |
| Euro | Australian Dollar | 1 EUR = 1.474 AUD | 1 AUD = 0.679 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.494 CAD | 1 CAD = 0.669 EUR |
| Euro | Swiss Franc | 1 EUR = 1.094 CHF | 1 CHF = 0.914 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.537 CNY | 1 CNY = 0.133 EUR |
| Euro | Mexican Peso | 1 EUR = 20.562 MXN | 1 MXN = 0.049 EUR |
| Euro | Swidish Krona | 1 EUR = 9.657 SEK | 1 SEK = 0.104 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 147.059 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 84.034 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 82.645 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.447 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.166 MXN | 1 MXN = 6.024 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.078 SEK | 1 SEK = 12.903 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.743 AUD | 1 AUD = 0.574 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.765 CAD | 1 CAD = 0.567 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.290 CHF | 1 CHF = 0.775 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.888 CNY | 1 CNY = 0.113 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.247 MXN | 1 MXN = 0.041 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.386 SEK | 1 SEK = 0.088 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.012 CAD | 1 CAD = 0.989 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.739 CHF | 1 CHF = 1.353 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.094 CNY | 1 CNY = 0.196 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.908 MXN | 1 MXN = 0.072 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.529 SEK | 1 SEK = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.730 CHF | 1 CHF = 1.370 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.034 CNY | 1 CNY = 0.199 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 13.734 MXN | 1 MXN = 0.073 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.447 SEK | 1 SEK = 0.155 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.890 CNY | 1 CNY = 0.145 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.796 MXN | 1 MXN = 0.053 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.830 SEK | 1 SEK = 0.113 CHF |
See what else happened on May 12th, 2017