Financial news on November 12th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 102.60 | 105.10 | 101.40 | 102.70 | 18.1M |
| Microsoft | MSFT | 110.25 | 111.12 | 108.50 | 108.75 | 9.63M |
| Cisco Systems | CSCO | 66.00 | 66.25 | 65.06 | 65.19 | 8.37M |
| Oracle Corp. | ORCL | 33.00 | 33.25 | 32.88 | 32.94 | 7.24M |
| Altria | MO | 53.94 | 54.06 | 53.25 | 53.88 | 6.07M |
| Apple | AAPL | 33.13 | 34.44 | 32.88 | 34.00 | 5.31M |
| ExxonMobil | XOM | 70.87 | 73.37 | 70.81 | 72.81 | 4.5M |
| Pepsico | PEP | 36.94 | 38.44 | 36.94 | 38.00 | 4.5M |
| International Business Machines | IBM | 156.69 | 159.88 | 156.63 | 157.88 | 4.33M |
| Walt Disney & Co. | DIS | 28.69 | 28.81 | 28.13 | 28.56 | 4.23M |
| JPMorgan Chase | JPM | 55.69 | 56.88 | 54.63 | 55.12 | 3.65M |
| General Electric | GE | 87.12 | 88.06 | 86.12 | 86.62 | 3.54M |
| Abbott Laboratories | ABT | 46.19 | 46.38 | 45.50 | 45.75 | 3.36M |
| Schlumberger | SLB | 52.88 | 53.31 | 51.13 | 51.75 | 3.16M |
| AT&T Inc. | T | 48.44 | 48.44 | 47.06 | 47.56 | 3.15M |
| Home Depot | HD | 46.00 | 46.56 | 45.63 | 45.94 | 3.1M |
| Wal-Mart Stores | WMT | 70.00 | 70.44 | 67.75 | 68.75 | 2.72M |
| Amgen | AMGN | 79.31 | 81.44 | 79.31 | 80.25 | 2.6M |
| Boeing | BA | 41.00 | 41.88 | 41.00 | 41.44 | 2.6M |
| HP Inc. | HPQ | 64.31 | 66.31 | 64.31 | 65.13 | 2.52M |
| Wells Fargo & Co. | WFC | 39.06 | 39.38 | 38.69 | 38.81 | 2.49M |
| McDonald's | MCD | 69.75 | 72.13 | 69.75 | 70.69 | 2.28M |
| Merck | MRK | 143.90 | 146.30 | 143.50 | 145.40 | 2.23M |
| Pfizer | PFE | 106.00 | 106.50 | 104.00 | 104.30 | 2.13M |
| Amazon | AMZN | 125.50 | 132.90 | 125.00 | 131.00 | 2M |
| Chevron | CVX | 80.44 | 83.75 | 80.44 | 83.00 | 1.82M |
| Johnson & Johnson | JNJ | 83.00 | 84.88 | 83.00 | 84.44 | 1.68M |
| Procter & Gamble | PG | 89.69 | 91.25 | 89.69 | 90.50 | 1.53M |
| Coca-Cola | KO | 70.88 | 70.94 | 70.19 | 70.56 | 1.53M |
| Verizon Communications | VZ | 55.06 | 55.19 | 53.81 | 53.94 | 1.37M |
| ConocoPhillips | COP | 43.63 | 44.88 | 43.63 | 44.44 | 1.13M |
| Bristol-Myers Squibb | BMY | 111.60 | 111.90 | 109.80 | 110.40 | 948K |
| 3M | MMM | 77.25 | 77.81 | 76.31 | 76.94 | 880K |
| United Technologies | UTX | 97.94 | 100.60 | 97.88 | 99.50 | 763K |
| Comcast | CMCSA | 47.94 | 47.94 | 46.38 | 46.50 | 625K |
| UnitedHealth Group | UNH | 46.94 | 46.94 | 45.25 | 45.88 | 509K |
| Union Pacific | UNP | 46.75 | 48.19 | 46.56 | 47.38 | 380K |
| Gilead Sciences | GILD | 29.50 | 29.50 | 28.38 | 28.88 | 108K |
| Berkshire Hathaway | BRK.B | 2226.00 | 2228.00 | 2204.00 | 2228.00 | 3.6K |
See what else happened on November 12th, 1998