Financial news on November 12, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 102,60 | 105,10 | 101,40 | 102,70 | 18.1M |
| Microsoft | MSFT | 110,25 | 111,12 | 108,50 | 108,75 | 9.63M |
| Cisco Systems | CSCO | 66,00 | 66,25 | 65,06 | 65,19 | 8.37M |
| Oracle Corp. | ORCL | 33,00 | 33,25 | 32,88 | 32,94 | 7.24M |
| Altria | MO | 53,94 | 54,06 | 53,25 | 53,88 | 6.07M |
| Apple | AAPL | 33,13 | 34,44 | 32,88 | 34,00 | 5.31M |
| ExxonMobil | XOM | 70,87 | 73,37 | 70,81 | 72,81 | 4.5M |
| Pepsico | PEP | 36,94 | 38,44 | 36,94 | 38,00 | 4.5M |
| International Business Machines | IBM | 156,69 | 159,88 | 156,63 | 157,88 | 4.33M |
| Walt Disney & Co. | DIS | 28,69 | 28,81 | 28,13 | 28,56 | 4.23M |
| JPMorgan Chase | JPM | 55,69 | 56,88 | 54,63 | 55,12 | 3.65M |
| General Electric | GE | 87,12 | 88,06 | 86,12 | 86,62 | 3.54M |
| Abbott Laboratories | ABT | 46,19 | 46,38 | 45,50 | 45,75 | 3.36M |
| Schlumberger | SLB | 52,88 | 53,31 | 51,13 | 51,75 | 3.16M |
| AT&T Inc. | T | 48,44 | 48,44 | 47,06 | 47,56 | 3.15M |
| Home Depot | HD | 46,00 | 46,56 | 45,63 | 45,94 | 3.1M |
| Wal-Mart Stores | WMT | 70,00 | 70,44 | 67,75 | 68,75 | 2.72M |
| Amgen | AMGN | 79,31 | 81,44 | 79,31 | 80,25 | 2.6M |
| Boeing | BA | 41,00 | 41,88 | 41,00 | 41,44 | 2.6M |
| HP Inc. | HPQ | 64,31 | 66,31 | 64,31 | 65,13 | 2.52M |
| Wells Fargo & Co. | WFC | 39,06 | 39,38 | 38,69 | 38,81 | 2.49M |
| McDonald's | MCD | 69,75 | 72,13 | 69,75 | 70,69 | 2.28M |
| Merck | MRK | 143,90 | 146,30 | 143,50 | 145,40 | 2.23M |
| Pfizer | PFE | 106,00 | 106,50 | 104,00 | 104,30 | 2.13M |
| Amazon | AMZN | 125,50 | 132,90 | 125,00 | 131,00 | 2M |
| Chevron | CVX | 80,44 | 83,75 | 80,44 | 83,00 | 1.82M |
| Johnson & Johnson | JNJ | 83,00 | 84,88 | 83,00 | 84,44 | 1.68M |
| Procter & Gamble | PG | 89,69 | 91,25 | 89,69 | 90,50 | 1.53M |
| Coca-Cola | KO | 70,88 | 70,94 | 70,19 | 70,56 | 1.53M |
| Verizon Communications | VZ | 55,06 | 55,19 | 53,81 | 53,94 | 1.37M |
| ConocoPhillips | COP | 43,63 | 44,88 | 43,63 | 44,44 | 1.13M |
| Bristol-Myers Squibb | BMY | 111,60 | 111,90 | 109,80 | 110,40 | 948K |
| 3M | MMM | 77,25 | 77,81 | 76,31 | 76,94 | 880K |
| United Technologies | UTX | 97,94 | 100,60 | 97,88 | 99,50 | 763K |
| Comcast | CMCSA | 47,94 | 47,94 | 46,38 | 46,50 | 625K |
| UnitedHealth Group | UNH | 46,94 | 46,94 | 45,25 | 45,88 | 509K |
| Union Pacific | UNP | 46,75 | 48,19 | 46,56 | 47,38 | 380K |
| Gilead Sciences | GILD | 29,50 | 29,50 | 28,38 | 28,88 | 108K |
| Berkshire Hathaway | BRK.B | 2226,00 | 2228,00 | 2204,00 | 2228,00 | 3.6K |
See what else happened on November 12, 1998