Financial news on November 12, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 102,60 105,10 101,40 102,70 18.1M
Microsoft MSFT 110,25 111,12 108,50 108,75 9.63M
Cisco Systems CSCO 66,00 66,25 65,06 65,19 8.37M
Oracle Corp. ORCL 33,00 33,25 32,88 32,94 7.24M
Altria MO 53,94 54,06 53,25 53,88 6.07M
Apple AAPL 33,13 34,44 32,88 34,00 5.31M
ExxonMobil XOM 70,87 73,37 70,81 72,81 4.5M
Pepsico PEP 36,94 38,44 36,94 38,00 4.5M
International Business Machines IBM 156,69 159,88 156,63 157,88 4.33M
Walt Disney & Co. DIS 28,69 28,81 28,13 28,56 4.23M
JPMorgan Chase JPM 55,69 56,88 54,63 55,12 3.65M
General Electric GE 87,12 88,06 86,12 86,62 3.54M
Abbott Laboratories ABT 46,19 46,38 45,50 45,75 3.36M
Schlumberger SLB 52,88 53,31 51,13 51,75 3.16M
AT&T Inc. T 48,44 48,44 47,06 47,56 3.15M
Home Depot HD 46,00 46,56 45,63 45,94 3.1M
Wal-Mart Stores WMT 70,00 70,44 67,75 68,75 2.72M
Amgen AMGN 79,31 81,44 79,31 80,25 2.6M
Boeing BA 41,00 41,88 41,00 41,44 2.6M
HP Inc. HPQ 64,31 66,31 64,31 65,13 2.52M
Wells Fargo & Co. WFC 39,06 39,38 38,69 38,81 2.49M
McDonald's MCD 69,75 72,13 69,75 70,69 2.28M
Merck MRK 143,90 146,30 143,50 145,40 2.23M
Pfizer PFE 106,00 106,50 104,00 104,30 2.13M
Amazon AMZN 125,50 132,90 125,00 131,00 2M
Chevron CVX 80,44 83,75 80,44 83,00 1.82M
Johnson & Johnson JNJ 83,00 84,88 83,00 84,44 1.68M
Procter & Gamble PG 89,69 91,25 89,69 90,50 1.53M
Coca-Cola KO 70,88 70,94 70,19 70,56 1.53M
Verizon Communications VZ 55,06 55,19 53,81 53,94 1.37M
ConocoPhillips COP 43,63 44,88 43,63 44,44 1.13M
Bristol-Myers Squibb BMY 111,60 111,90 109,80 110,40 948K
3M MMM 77,25 77,81 76,31 76,94 880K
United Technologies UTX 97,94 100,60 97,88 99,50 763K
Comcast CMCSA 47,94 47,94 46,38 46,50 625K
UnitedHealth Group UNH 46,94 46,94 45,25 45,88 509K
Union Pacific UNP 46,75 48,19 46,56 47,38 380K
Gilead Sciences GILD 29,50 29,50 28,38 28,88 108K
Berkshire Hathaway BRK.B 2226,00 2228,00 2204,00 2228,00 3.6K

See what else happened on November 12, 1998