Financial news on November 12, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC102,60105,10101,40102,7018.1M
MicrosoftMSFT110,25111,12108,50108,759.63M
Cisco SystemsCSCO66,0066,2565,0665,198.37M
Oracle Corp.ORCL33,0033,2532,8832,947.24M
AltriaMO53,9454,0653,2553,886.07M
AppleAAPL33,1334,4432,8834,005.31M
ExxonMobilXOM70,8773,3770,8172,814.5M
PepsicoPEP36,9438,4436,9438,004.5M
International Business MachinesIBM156,69159,88156,63157,884.33M
Walt Disney & Co.DIS28,6928,8128,1328,564.23M
JPMorgan ChaseJPM55,6956,8854,6355,123.65M
General ElectricGE87,1288,0686,1286,623.54M
Abbott LaboratoriesABT46,1946,3845,5045,753.36M
SchlumbergerSLB52,8853,3151,1351,753.16M
AT&T Inc.T48,4448,4447,0647,563.15M
Home DepotHD46,0046,5645,6345,943.1M
Wal-Mart StoresWMT70,0070,4467,7568,752.72M
AmgenAMGN79,3181,4479,3180,252.6M
BoeingBA41,0041,8841,0041,442.6M
HP Inc.HPQ64,3166,3164,3165,132.52M
Wells Fargo & Co.WFC39,0639,3838,6938,812.49M
McDonald'sMCD69,7572,1369,7570,692.28M
MerckMRK143,90146,30143,50145,402.23M
PfizerPFE106,00106,50104,00104,302.13M
AmazonAMZN125,50132,90125,00131,002M
ChevronCVX80,4483,7580,4483,001.82M
Johnson & JohnsonJNJ83,0084,8883,0084,441.68M
Procter & GamblePG89,6991,2589,6990,501.53M
Coca-ColaKO70,8870,9470,1970,561.53M
Verizon CommunicationsVZ55,0655,1953,8153,941.37M
ConocoPhillipsCOP43,6344,8843,6344,441.13M
Bristol-Myers SquibbBMY111,60111,90109,80110,40948K
3MMMM77,2577,8176,3176,94880K
United TechnologiesUTX97,94100,6097,8899,50763K
ComcastCMCSA47,9447,9446,3846,50625K
UnitedHealth GroupUNH46,9446,9445,2545,88509K
Union PacificUNP46,7548,1946,5647,38380K
Gilead SciencesGILD29,5029,5028,3828,88108K
Berkshire HathawayBRK.B2226,002228,002204,002228,003.6K

See what else happened on November 12, 1998