Financial news on November 12th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 28.83 | 29.79 | 28.79 | 29.11 | 89.6M |
| Microsoft | MSFT | 33.32 | 33.71 | 33.02 | 33.38 | 84.9M |
| Intel | INTC | 25.41 | 25.57 | 25.10 | 25.29 | 72.7M |
| Apple | AAPL | 165.28 | 167.70 | 150.63 | 153.76 | 63.2M |
| Oracle Corp. | ORCL | 19.25 | 19.92 | 19.06 | 19.44 | 55.3M |
| General Electric | GE | 38.24 | 39.04 | 38.17 | 38.25 | 37M |
| Pfizer | PFE | 22.83 | 23.25 | 22.80 | 23.02 | 33.7M |
| Comcast | CMCSA | 19.37 | 19.50 | 18.94 | 18.94 | 30.3M |
| ExxonMobil | XOM | 86.24 | 86.40 | 83.74 | 84.54 | 28.9M |
| Wells Fargo & Co. | WFC | 31.54 | 33.28 | 31.54 | 32.35 | 28.4M |
| JPMorgan Chase | JPM | 42.11 | 43.68 | 41.86 | 42.39 | 27.7M |
| Wal-Mart Stores | WMT | 42.98 | 44.57 | 42.66 | 43.32 | 25.5M |
| Alphabet | GOOGL | 657.74 | 669.93 | 626.21 | 632.07 | 20.4M |
| AT&T Inc. | T | 39.05 | 39.40 | 38.61 | 38.65 | 20.4M |
| Home Depot | HD | 28.05 | 29.08 | 28.00 | 28.46 | 19M |
| ConocoPhillips | COP | 81.61 | 81.97 | 78.80 | 78.97 | 18.4M |
| Johnson & Johnson | JNJ | 65.00 | 66.95 | 64.98 | 66.31 | 17.6M |
| McDonald's | MCD | 59.25 | 59.25 | 58.51 | 58.54 | 16.7M |
| HP Inc. | HPQ | 47.93 | 48.94 | 47.45 | 47.54 | 15.5M |
| Verizon Communications | VZ | 42.80 | 43.20 | 42.40 | 42.80 | 13.6M |
| International Business Machines | IBM | 101.89 | 104.19 | 100.70 | 101.45 | 13.6M |
| UnitedHealth Group | UNH | 51.48 | 53.00 | 51.48 | 52.64 | 13.5M |
| Walt Disney & Co. | DIS | 32.00 | 32.72 | 32.00 | 32.02 | 13.3M |
| Bristol-Myers Squibb | BMY | 28.09 | 28.49 | 27.97 | 28.04 | 13.2M |
| Chevron | CVX | 87.00 | 87.00 | 84.41 | 85.27 | 12.5M |
| Abbott Laboratories | ABT | 54.12 | 55.47 | 54.12 | 54.67 | 12M |
| Schlumberger | SLB | 94.50 | 94.50 | 90.56 | 91.04 | 10.9M |
| Merck | MRK | 55.91 | 56.67 | 55.33 | 55.99 | 10.8M |
| Procter & Gamble | PG | 70.44 | 71.48 | 70.35 | 70.77 | 10.8M |
| Altria | MO | 72.73 | 73.28 | 72.34 | 72.47 | 10.3M |
| Amazon | AMZN | 78.26 | 80.09 | 76.50 | 77.00 | 9.4M |
| Gilead Sciences | GILD | 43.76 | 43.93 | 42.53 | 42.56 | 8.88M |
| Amgen | AMGN | 53.98 | 55.32 | 53.78 | 54.50 | 8.58M |
| Coca-Cola | KO | 60.64 | 60.86 | 59.80 | 59.86 | 8.34M |
| Boeing | BA | 94.25 | 94.41 | 92.70 | 92.86 | 6.38M |
| United Technologies | UTX | 73.23 | 74.82 | 73.23 | 73.93 | 5.27M |
| Pepsico | PEP | 73.48 | 73.69 | 72.50 | 72.57 | 4.95M |
| 3M | MMM | 79.53 | 80.29 | 78.98 | 79.22 | 4.73M |
| Union Pacific | UNP | 124.73 | 126.72 | 123.38 | 123.60 | 2.14M |
| Berkshire Hathaway | BRK.B | 4407.00 | 4478.00 | 4374.00 | 4469.00 | 31K |
Exchange Rates of November 12th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 109.400 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.969 CAD | 1 CAD = 1.033 USD |
| US Dollar | Swiss Franc | 1 USD = 1.129 CHF | 1 CHF = 0.886 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.412 CNY | 1 CNY = 0.135 USD |
| Euro | Japanese Yen | 1 EUR = 158.980 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.708 GBP | 1 GBP = 1.413 EUR |
| Euro | Australian Dollar | 1 EUR = 1.655 AUD | 1 AUD = 0.604 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.407 CAD | 1 CAD = 0.711 EUR |
| Euro | Swiss Franc | 1 EUR = 1.640 CHF | 1 CHF = 0.610 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.445 GBP | 1 GBP = 2.248 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.041 AUD | 1 AUD = 0.961 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.885 CAD | 1 CAD = 1.130 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.032 CHF | 1 CHF = 0.969 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.339 AUD | 1 AUD = 0.428 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.988 CAD | 1 CAD = 0.503 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.317 CHF | 1 CHF = 0.432 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.849 CAD | 1 CAD = 1.177 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.990 CHF | 1 CHF = 1.010 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.165 CHF | 1 CHF = 0.858 CAD |
See what else happened on November 12th, 2007