Financial news on November 12th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 17.48 | 17.55 | 16.05 | 16.29 | 177M |
| Microsoft | MSFT | 20.89 | 21.00 | 20.28 | 20.30 | 90.2M |
| Intel | INTC | 13.55 | 13.97 | 13.51 | 13.52 | 72.7M |
| Wells Fargo & Co. | WFC | 28.32 | 29.42 | 27.30 | 27.30 | 64.4M |
| JPMorgan Chase | JPM | 35.42 | 36.30 | 34.31 | 34.57 | 56.7M |
| Pfizer | PFE | 16.46 | 16.56 | 15.81 | 15.83 | 56M |
| Cisco Systems | CSCO | 16.84 | 17.03 | 16.50 | 16.55 | 52.6M |
| ExxonMobil | XOM | 71.35 | 72.22 | 68.70 | 68.93 | 50.5M |
| Oracle Corp. | ORCL | 16.82 | 17.04 | 16.40 | 16.47 | 44.4M |
| Apple | AAPL | 92.43 | 93.24 | 90.01 | 90.12 | 42.1M |
| Comcast | CMCSA | 15.58 | 15.62 | 14.94 | 14.97 | 30.3M |
| AT&T Inc. | T | 26.88 | 27.25 | 26.00 | 26.18 | 28.6M |
| Wal-Mart Stores | WMT | 53.15 | 54.71 | 52.32 | 52.62 | 28.4M |
| Altria | MO | 17.19 | 17.20 | 16.50 | 16.58 | 26.3M |
| Procter & Gamble | PG | 63.50 | 63.50 | 61.50 | 61.85 | 26M |
| Chevron | CVX | 71.98 | 72.87 | 67.13 | 67.28 | 22.4M |
| Walt Disney & Co. | DIS | 21.36 | 21.71 | 20.03 | 20.16 | 21.3M |
| HP Inc. | HPQ | 32.18 | 32.64 | 31.00 | 31.14 | 20.3M |
| Alphabet | GOOGL | 302.05 | 312.49 | 287.76 | 291.00 | 20.1M |
| ConocoPhillips | COP | 48.08 | 48.08 | 44.44 | 44.54 | 19.7M |
| Verizon Communications | VZ | 29.60 | 29.69 | 28.69 | 28.96 | 18.7M |
| Johnson & Johnson | JNJ | 58.83 | 59.54 | 57.59 | 57.92 | 18.4M |
| Home Depot | HD | 19.86 | 20.34 | 19.62 | 19.80 | 18.2M |
| Coca-Cola | KO | 43.69 | 44.57 | 42.81 | 43.83 | 17.5M |
| Schlumberger | SLB | 47.52 | 47.87 | 44.96 | 44.99 | 17.3M |
| Abbott Laboratories | ABT | 55.17 | 56.13 | 54.14 | 54.50 | 15.5M |
| Amazon | AMZN | 43.99 | 45.44 | 40.90 | 41.56 | 14.8M |
| Bristol-Myers Squibb | BMY | 19.73 | 20.00 | 19.45 | 19.55 | 14.1M |
| Merck | MRK | 27.40 | 27.42 | 26.52 | 26.72 | 13.1M |
| International Business Machines | IBM | 80.73 | 82.40 | 79.57 | 79.74 | 11.4M |
| McDonald's | MCD | 55.41 | 56.25 | 53.75 | 54.02 | 10.9M |
| Visa | V | 52.45 | 55.65 | 51.18 | 51.75 | 10.7M |
| Gilead Sciences | GILD | 43.57 | 44.86 | 43.16 | 44.45 | 10.3M |
| Amgen | AMGN | 57.53 | 58.15 | 55.20 | 55.47 | 9.32M |
| UnitedHealth Group | UNH | 20.00 | 20.00 | 18.83 | 18.87 | 8.31M |
| 3M | MMM | 61.18 | 61.93 | 59.24 | 59.44 | 8.2M |
| Boeing | BA | 43.23 | 44.09 | 42.00 | 42.52 | 7.74M |
| Pepsico | PEP | 54.12 | 55.06 | 52.92 | 53.10 | 7.45M |
| United Technologies | UTX | 50.80 | 50.85 | 48.93 | 49.01 | 6.93M |
| Union Pacific | UNP | 61.04 | 63.11 | 58.79 | 59.95 | 6.56M |
| Berkshire Hathaway | BRK.B | 3415.00 | 3450.00 | 3333.50 | 3360.00 | 52K |
Exchange Rates of November 12th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 95.000 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.237 CAD | 1 CAD = 0.808 USD |
| US Dollar | Swiss Franc | 1 USD = 1.187 CHF | 1 CHF = 0.843 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.829 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 118.770 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.836 GBP | 1 GBP = 1.197 EUR |
| Euro | Australian Dollar | 1 EUR = 1.952 AUD | 1 AUD = 0.512 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.547 CAD | 1 CAD = 0.646 EUR |
| Euro | Swiss Franc | 1 EUR = 1.484 CHF | 1 CHF = 0.674 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.540 CNY | 1 CNY = 0.117 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.703 GBP | 1 GBP = 1.422 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.643 AUD | 1 AUD = 0.609 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.302 CAD | 1 CAD = 0.768 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.249 CHF | 1 CHF = 0.801 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.335 AUD | 1 AUD = 0.428 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.852 CAD | 1 CAD = 0.540 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.775 CHF | 1 CHF = 0.563 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.206 CNY | 1 CNY = 0.098 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.793 CAD | 1 CAD = 1.262 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.759 CHF | 1 CHF = 1.317 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.368 CNY | 1 CNY = 0.229 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.958 CHF | 1 CHF = 1.044 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.526 CNY | 1 CNY = 0.181 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 5.758 CNY | 1 CNY = 0.174 CHF |
See what else happened on November 12th, 2008