Financial news on November 12th, 2009
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Intel | INTC | 19.78 | 20.50 | 19.63 | 19.68 | 77M |
General Electric | GE | 15.80 | 15.94 | 15.66 | 15.75 | 65.7M |
Cisco Systems | CSCO | 23.74 | 23.84 | 23.17 | 23.40 | 63.8M |
Microsoft | MSFT | 29.01 | 29.49 | 29.00 | 29.36 | 55.4M |
Pfizer | PFE | 17.60 | 17.86 | 17.48 | 17.62 | 39.7M |
Wells Fargo & Co. | WFC | 28.78 | 28.90 | 28.11 | 28.22 | 34.7M |
JPMorgan Chase | JPM | 44.08 | 44.65 | 43.00 | 43.30 | 34.6M |
Comcast | CMCSA | 15.15 | 15.44 | 15.10 | 15.33 | 31.9M |
Wal-Mart Stores | WMT | 53.37 | 53.74 | 53.11 | 53.24 | 28.3M |
Oracle Corp. | ORCL | 22.01 | 22.13 | 21.94 | 22.04 | 24.3M |
HP Inc. | HPQ | 49.65 | 49.96 | 49.53 | 49.70 | 22M |
Home Depot | HD | 27.33 | 27.79 | 27.17 | 27.24 | 18.7M |
Walt Disney & Co. | DIS | 29.40 | 29.46 | 28.90 | 29.05 | 18.3M |
AT&T Inc. | T | 26.36 | 26.63 | 26.20 | 26.29 | 17M |
ExxonMobil | XOM | 72.68 | 73.05 | 71.71 | 71.90 | 16.6M |
Procter & Gamble | PG | 62.11 | 62.12 | 61.22 | 61.30 | 14.2M |
Merck | MRK | 33.04 | 33.48 | 32.86 | 32.98 | 14.1M |
ConocoPhillips | COP | 53.01 | 53.22 | 51.99 | 52.22 | 13.7M |
Johnson & Johnson | JNJ | 60.64 | 61.43 | 60.62 | 61.15 | 13.7M |
Verizon Communications | VZ | 30.38 | 30.43 | 30.06 | 30.16 | 13.3M |
Apple | AAPL | 203.14 | 204.87 | 201.43 | 201.99 | 13M |
Altria | MO | 18.97 | 19.16 | 18.95 | 19.02 | 11.5M |
Abbott Laboratories | ABT | 53.39 | 53.80 | 53.01 | 53.23 | 9.96M |
Chevron | CVX | 78.32 | 78.60 | 77.07 | 77.42 | 8.6M |
Pepsico | PEP | 62.49 | 62.75 | 61.10 | 61.27 | 8.47M |
UnitedHealth Group | UNH | 29.43 | 29.43 | 28.69 | 28.76 | 8.43M |
Amgen | AMGN | 55.24 | 55.81 | 54.82 | 55.22 | 8.23M |
Coca-Cola | KO | 56.11 | 56.38 | 55.85 | 55.94 | 7.6M |
Amazon | AMZN | 129.98 | 132.15 | 129.98 | 130.53 | 7.21M |
Bristol-Myers Squibb | BMY | 23.22 | 23.39 | 23.08 | 23.12 | 7.15M |
McDonald's | MCD | 62.72 | 62.81 | 61.99 | 62.17 | 6.42M |
Schlumberger | SLB | 65.67 | 66.32 | 64.18 | 64.60 | 6.04M |
International Business Machines | IBM | 126.61 | 127.65 | 126.11 | 126.26 | 5.35M |
Gilead Sciences | GILD | 47.31 | 47.44 | 46.74 | 46.88 | 5.28M |
United Technologies | UTX | 67.15 | 67.57 | 66.51 | 66.70 | 4.67M |
Alphabet | GOOGL | 569.56 | 572.90 | 565.50 | 567.85 | 3.77M |
Union Pacific | UNP | 63.20 | 63.68 | 62.26 | 62.50 | 3.7M |
Boeing | BA | 50.62 | 50.92 | 50.09 | 50.28 | 3.32M |
Visa | V | 80.68 | 81.09 | 79.33 | 79.92 | 3.24M |
3M | MMM | 77.91 | 78.17 | 76.95 | 77.21 | 2.45M |
Berkshire Hathaway | BRK.B | 3404.00 | 3410.00 | 3373.50 | 3403.50 | 28.3K |
Exchange Rates of November 12th, 2009
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 90.380 JPY | 1 JPY = 0.011 USD |
US Dollar | Canadian Dollar | 1 USD = 1.056 CAD | 1 CAD = 0.947 USD |
US Dollar | Swiss Franc | 1 USD = 1.017 CHF | 1 CHF = 0.983 USD |
US Dollar | Chinese Yuan | 1 USD = 6.826 CNY | 1 CNY = 0.146 USD |
Euro | Japanese Yen | 1 EUR = 134.170 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.895 GBP | 1 GBP = 1.117 EUR |
Euro | Australian Dollar | 1 EUR = 1.607 AUD | 1 AUD = 0.622 EUR |
Euro | Canadian Dollar | 1 EUR = 1.568 CAD | 1 CAD = 0.638 EUR |
Euro | Swiss Franc | 1 EUR = 1.510 CHF | 1 CHF = 0.662 EUR |
Euro | Chinese Yuan | 1 EUR = 10.133 CNY | 1 CNY = 0.099 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.667 GBP | 1 GBP = 1.499 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.197 AUD | 1 AUD = 0.835 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.168 CAD | 1 CAD = 0.857 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.126 CHF | 1 CHF = 0.888 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.795 AUD | 1 AUD = 0.557 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.751 CAD | 1 CAD = 0.571 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.687 CHF | 1 CHF = 0.593 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 11.310 CNY | 1 CNY = 0.088 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.975 CAD | 1 CAD = 1.026 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.939 CHF | 1 CHF = 1.065 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6.305 CNY | 1 CNY = 0.159 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.963 CHF | 1 CHF = 1.038 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.463 CNY | 1 CNY = 0.155 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.707 CNY | 1 CNY = 0.149 CHF |
See what else happened on November 12th, 2009