Financial news on November 12th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 8.42 | 8.45 | 7.72 | 7.99 | 245M |
| Apple | AAPL | 199.00 | 199.85 | 193.79 | 194.17 | 51.1M |
| Microsoft | MSFT | 109.42 | 109.96 | 106.10 | 106.87 | 33.6M |
| AT&T Inc. | T | 30.70 | 31.23 | 30.65 | 30.78 | 25.9M |
| Cisco Systems | CSCO | 47.14 | 47.25 | 45.54 | 45.62 | 25.9M |
| Intel | INTC | 47.71 | 47.80 | 46.60 | 46.65 | 24.4M |
| Pfizer | PFE | 44.28 | 44.55 | 43.90 | 44.11 | 20.7M |
| Wells Fargo & Co. | WFC | 53.13 | 53.58 | 52.28 | 52.35 | 19M |
| FB | 144.48 | 145.04 | 140.49 | 141.55 | 18.5M | |
| Comcast | CMCSA | 38.25 | 38.58 | 37.57 | 38.00 | 17M |
| Altria | MO | 61.30 | 62.95 | 61.14 | 61.20 | 16.5M |
| Oracle Corp. | ORCL | 50.17 | 50.38 | 49.11 | 49.22 | 14.4M |
| Merck | MRK | 75.13 | 75.27 | 74.03 | 74.69 | 14M |
| Coca-Cola | KO | 49.61 | 50.24 | 49.54 | 49.87 | 13.9M |
| JPMorgan Chase | JPM | 111.42 | 111.94 | 108.60 | 108.95 | 13.3M |
| Verizon Communications | VZ | 58.84 | 59.40 | 58.54 | 58.72 | 13.2M |
| Procter & Gamble | PG | 92.21 | 93.45 | 91.75 | 92.70 | 12.5M |
| ExxonMobil | XOM | 81.66 | 81.73 | 79.73 | 79.83 | 11.9M |
| Visa | V | 143.42 | 143.64 | 139.17 | 139.72 | 11.3M |
| Chevron | CVX | 120.90 | 121.37 | 117.17 | 117.39 | 10.6M |
| Schlumberger | SLB | 50.94 | 50.95 | 49.35 | 49.45 | 10.3M |
| General Motors | GM | 35.64 | 36.04 | 35.45 | 35.69 | 10.1M |
| Walt Disney & Co. | DIS | 118.00 | 118.46 | 116.60 | 116.70 | 9.17M |
| Wal-Mart Stores | WMT | 105.50 | 106.21 | 103.65 | 103.87 | 8.94M |
| HP Inc. | HPQ | 24.77 | 24.86 | 23.94 | 23.99 | 7.79M |
| Home Depot | HD | 185.23 | 186.95 | 179.02 | 179.43 | 7.59M |
| Johnson & Johnson | JNJ | 144.99 | 146.24 | 144.73 | 145.62 | 7.01M |
| Amazon | AMZN | 1698.24 | 1708.55 | 1630.01 | 1636.85 | 6.81M |
| ConocoPhillips | COP | 67.59 | 68.07 | 65.14 | 65.14 | 6.77M |
| Abbott Laboratories | ABT | 72.73 | 72.90 | 70.40 | 70.56 | 6.27M |
| Bristol-Myers Squibb | BMY | 53.36 | 53.53 | 52.70 | 52.85 | 6.26M |
| International Business Machines | IBM | 123.50 | 123.57 | 120.65 | 120.90 | 5.38M |
| Gilead Sciences | GILD | 71.07 | 71.48 | 70.06 | 70.49 | 5.3M |
| Pepsico | PEP | 117.00 | 118.32 | 116.71 | 116.97 | 4.78M |
| United Technologies | UTX | 130.94 | 131.03 | 128.09 | 128.30 | 4.2M |
| Berkshire Hathaway | BRK.B | 219.96 | 220.19 | 215.00 | 215.42 | 3.36M |
| UnitedHealth Group | UNH | 276.00 | 277.79 | 272.00 | 272.38 | 3.14M |
| Boeing | BA | 370.21 | 370.48 | 355.99 | 357.03 | 3.09M |
| McDonald's | MCD | 185.95 | 187.42 | 183.78 | 184.37 | 3.08M |
| Union Pacific | UNP | 150.51 | 151.00 | 147.42 | 147.77 | 3.04M |
| 3M | MMM | 200.57 | 200.77 | 196.50 | 197.04 | 2.77M |
| Amgen | AMGN | 193.65 | 194.72 | 190.48 | 191.56 | 2.11M |
| Alphabet | GOOGL | 1073.13 | 1074.10 | 1040.35 | 1049.36 | 1.7M |
Exchange Rates of November 12th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.891 EUR | 1 EUR = 1.123 USD |
| US Dollar | Japanese Yen | 1 USD = 113.798 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.778 GBP | 1 GBP = 1.285 USD |
| US Dollar | Australian Dollar | 1 USD = 1.394 AUD | 1 AUD = 0.717 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.324 CAD | 1 CAD = 0.755 USD |
| US Dollar | Swiss Franc | 1 USD = 1.010 CHF | 1 CHF = 0.990 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.964 CNY | 1 CNY = 0.144 USD |
| US Dollar | Mexican Peso | 1 USD = 20.347 MXN | 1 MXN = 0.049 USD |
| US Dollar | Swidish Krona | 1 USD = 9.145 SEK | 1 SEK = 0.109 USD |
| Euro | Japanese Yen | 1 EUR = 127.684 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.873 GBP | 1 GBP = 1.146 EUR |
| Euro | Australian Dollar | 1 EUR = 1.564 AUD | 1 AUD = 0.639 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.486 CAD | 1 CAD = 0.673 EUR |
| Euro | Swiss Franc | 1 EUR = 1.134 CHF | 1 CHF = 0.882 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.810 CNY | 1 CNY = 0.128 EUR |
| Euro | Mexican Peso | 1 EUR = 22.846 MXN | 1 MXN = 0.044 EUR |
| Euro | Swidish Krona | 1 EUR = 10.261 SEK | 1 SEK = 0.097 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 147.059 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 81.301 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 86.207 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 112.360 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.367 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.179 MXN | 1 MXN = 5.590 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.080 SEK | 1 SEK = 12.453 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.792 AUD | 1 AUD = 0.558 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.702 CAD | 1 CAD = 0.588 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.299 CHF | 1 CHF = 0.770 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.948 CNY | 1 CNY = 0.112 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 26.178 MXN | 1 MXN = 0.038 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.753 SEK | 1 SEK = 0.085 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.950 CAD | 1 CAD = 1.053 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.725 CHF | 1 CHF = 1.380 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.995 CNY | 1 CNY = 0.200 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.615 MXN | 1 MXN = 0.068 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.552 SEK | 1 SEK = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.763 CHF | 1 CHF = 1.311 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.257 CNY | 1 CNY = 0.190 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.377 MXN | 1 MXN = 0.065 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.901 SEK | 1 SEK = 0.145 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.893 CNY | 1 CNY = 0.145 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 20.154 MXN | 1 MXN = 0.050 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 9.041 SEK | 1 SEK = 0.111 CHF |
See what else happened on November 12th, 2018