Financial news on October 12, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 53,25 54,50 52,31 52,38 25M
Intel INTC 84,88 85,88 84,25 85,44 15.6M
Microsoft MSFT 99,25 101,00 98,50 99,75 12.9M
General Electric GE 74,50 75,37 73,50 74,06 7.38M
JPMorgan Chase JPM 44,44 45,25 42,50 43,06 6.15M
Wells Fargo & Co. WFC 33,86 34,30 31,50 31,98 5.6M
Apple AAPL 37,50 38,44 36,56 37,44 5.56M
International Business Machines IBM 130,13 132,88 129,56 130,88 5.4M
Oracle Corp. ORCL 25,69 25,94 24,75 24,81 5.1M
Walt Disney & Co. DIS 24,75 25,06 24,44 24,63 4.58M
Home Depot HD 38,25 38,25 37,13 37,13 4.42M
Wal-Mart Stores WMT 61,94 61,94 60,50 60,81 4.38M
AT&T Inc. T 43,63 44,75 41,13 41,56 4.35M
Altria MO 47,94 48,56 47,88 48,19 4.03M
Amazon AMZN 97,13 101,00 93,00 93,19 3.64M
Boeing BA 33,00 33,44 32,75 33,13 3.52M
Coca-Cola KO 64,88 64,88 62,56 62,69 3.46M
Pepsico PEP 32,25 32,50 31,38 31,69 3.02M
Abbott Laboratories ABT 42,81 43,56 42,63 42,94 3M
HP Inc. HPQ 50,50 52,50 49,88 51,88 2.86M
Pfizer PFE 95,75 96,63 93,00 93,00 2.57M
ExxonMobil XOM 72,12 72,19 70,87 71,81 2.55M
Schlumberger SLB 44,56 46,44 44,56 46,19 2.54M
Amgen AMGN 72,50 73,56 71,50 72,19 2.54M
McDonald's MCD 62,00 63,50 62,00 62,94 2.51M
Merck MRK 132,30 133,90 130,80 131,10 2.44M
Verizon Communications VZ 49,94 49,94 47,75 48,38 2.23M
Johnson & Johnson JNJ 77,25 77,63 76,44 76,44 2.17M
Bristol-Myers Squibb BMY 97,50 98,94 96,75 96,94 2.15M
Procter & Gamble PG 78,00 79,31 76,81 77,38 1.73M
3M MMM 79,63 82,50 79,31 80,56 1.48M
Comcast CMCSA 42,25 43,25 41,88 42,56 1.11M
Chevron CVX 86,19 86,38 84,56 85,06 1.05M
United Technologies UTX 78,75 80,88 78,38 79,13 748K
Union Pacific UNP 44,25 44,75 43,50 43,50 600K
ConocoPhillips COP 45,81 46,75 45,81 46,38 540K
UnitedHealth Group UNH 37,38 37,62 36,50 37,31 432K
Gilead Sciences GILD 21,13 21,50 20,75 21,00 127K
Berkshire Hathaway BRK.B 2080,00 2099,00 2067,00 2069,00 11.6K

See what else happened on October 12, 1998