Financial news on October 12th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 20.32 | 20.52 | 20.22 | 20.28 | 78.5M |
| Microsoft | MSFT | 27.83 | 28.16 | 27.81 | 28.03 | 56.4M |
| Cisco Systems | CSCO | 18.68 | 19.35 | 18.58 | 19.16 | 37.1M |
| Oracle Corp. | ORCL | 12.03 | 12.23 | 11.98 | 12.15 | 35.4M |
| Pfizer | PFE | 30.00 | 30.31 | 29.66 | 29.86 | 23.7M |
| Merck | MRK | 30.53 | 31.00 | 30.29 | 30.85 | 17.2M |
| General Electric | GE | 33.80 | 34.20 | 33.70 | 34.02 | 12.1M |
| Alphabet | GOOGL | 134.49 | 137.61 | 133.40 | 137.40 | 11.7M |
| Johnson & Johnson | JNJ | 55.50 | 56.88 | 55.36 | 56.82 | 11.7M |
| ExxonMobil | XOM | 49.55 | 49.88 | 49.33 | 49.37 | 9.85M |
| Walt Disney & Co. | DIS | 24.65 | 24.86 | 24.58 | 24.84 | 9.51M |
| HP Inc. | HPQ | 18.45 | 18.69 | 18.20 | 18.53 | 8.48M |
| JPMorgan Chase | JPM | 39.05 | 39.64 | 39.01 | 39.51 | 8.41M |
| Apple | AAPL | 38.50 | 38.58 | 37.65 | 38.29 | 8.22M |
| Wal-Mart Stores | WMT | 52.52 | 52.99 | 52.52 | 52.92 | 7.52M |
| Verizon Communications | VZ | 40.70 | 41.36 | 40.52 | 41.34 | 7.24M |
| Abbott Laboratories | ABT | 41.12 | 41.60 | 40.99 | 41.51 | 7.12M |
| Amazon | AMZN | 39.55 | 40.58 | 39.47 | 40.22 | 6.42M |
| Amgen | AMGN | 55.61 | 56.11 | 55.37 | 55.67 | 6.15M |
| Bristol-Myers Squibb | BMY | 23.01 | 23.17 | 22.91 | 23.10 | 5.98M |
| Coca-Cola | KO | 39.66 | 39.85 | 39.57 | 39.78 | 5.91M |
| Altria | MO | 47.01 | 47.09 | 46.64 | 46.97 | 5.85M |
| Home Depot | HD | 39.75 | 40.00 | 39.13 | 39.85 | 5.64M |
| AT&T Inc. | T | 26.67 | 27.05 | 26.61 | 26.89 | 5.4M |
| Chevron | CVX | 54.59 | 55.06 | 54.38 | 54.47 | 5.12M |
| Comcast | CMCSA | 29.11 | 29.46 | 28.94 | 29.26 | 5.03M |
| Procter & Gamble | PG | 53.40 | 53.98 | 53.40 | 53.53 | 4.79M |
| International Business Machines | IBM | 86.02 | 86.20 | 85.58 | 86.00 | 4.63M |
| ConocoPhillips | COP | 86.75 | 87.67 | 85.30 | 85.40 | 4.4M |
| McDonald's | MCD | 27.48 | 27.68 | 27.31 | 27.55 | 3.91M |
| Schlumberger | SLB | 67.08 | 68.72 | 66.57 | 66.57 | 3.64M |
| Gilead Sciences | GILD | 37.60 | 38.46 | 36.90 | 38.22 | 3.53M |
| Pepsico | PEP | 48.65 | 48.76 | 48.28 | 48.29 | 3.38M |
| UnitedHealth Group | UNH | 73.26 | 73.26 | 72.21 | 72.58 | 3.15M |
| Wells Fargo & Co. | WFC | 60.25 | 60.50 | 60.14 | 60.46 | 2.64M |
| Boeing | BA | 50.27 | 50.56 | 49.81 | 50.40 | 2.51M |
| 3M | MMM | 79.15 | 79.20 | 78.53 | 78.63 | 2.24M |
| Union Pacific | UNP | 61.83 | 61.84 | 61.39 | 61.51 | 1.27M |
| United Technologies | UTX | 92.00 | 92.70 | 91.67 | 92.32 | 1.18M |
| Berkshire Hathaway | BRK.B | 2839.00 | 2846.00 | 2838.00 | 2844.00 | 8.1K |
Exchange Rates of October 12th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 109.690 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.255 CAD | 1 CAD = 0.797 USD |
| US Dollar | Swiss Franc | 1 USD = 1.255 CHF | 1 CHF = 0.797 USD |
| Euro | Japanese Yen | 1 EUR = 135.160 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.688 GBP | 1 GBP = 1.454 EUR |
| Euro | Australian Dollar | 1 EUR = 1.686 AUD | 1 AUD = 0.593 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.548 CAD | 1 CAD = 0.646 EUR |
| Euro | Swiss Franc | 1 EUR = 1.549 CHF | 1 CHF = 0.646 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.448 AUD | 1 AUD = 0.408 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.247 CAD | 1 CAD = 0.445 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.249 CHF | 1 CHF = 0.445 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.917 CAD | 1 CAD = 1.090 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.917 CHF | 1 CHF = 1.090 AUD |
See what else happened on October 12th, 2004