Financial news on October 12th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 17.13 | 17.40 | 17.01 | 17.25 | 70.3M |
| General Electric | GE | 16.25 | 16.58 | 16.25 | 16.40 | 61.8M |
| Intel | INTC | 23.00 | 23.28 | 22.98 | 23.12 | 59.9M |
| JPMorgan Chase | JPM | 32.76 | 33.87 | 32.69 | 33.20 | 55.5M |
| Wells Fargo & Co. | WFC | 26.36 | 27.54 | 26.25 | 26.95 | 54.7M |
| Microsoft | MSFT | 27.18 | 27.31 | 26.90 | 26.96 | 52.5M |
| Pfizer | PFE | 18.89 | 19.08 | 18.80 | 18.82 | 38.5M |
| Oracle Corp. | ORCL | 31.37 | 31.55 | 31.08 | 31.11 | 30.3M |
| AT&T Inc. | T | 28.91 | 29.23 | 28.63 | 28.99 | 25.9M |
| ExxonMobil | XOM | 76.74 | 77.66 | 76.31 | 77.16 | 22.2M |
| Apple | AAPL | 407.34 | 409.25 | 400.14 | 402.19 | 22.2M |
| Wal-Mart Stores | WMT | 55.05 | 56.39 | 55.00 | 55.20 | 22.1M |
| HP Inc. | HPQ | 26.12 | 26.29 | 25.67 | 25.87 | 20.7M |
| Comcast | CMCSA | 23.17 | 23.82 | 22.96 | 23.60 | 19.3M |
| Walt Disney & Co. | DIS | 32.96 | 34.43 | 32.75 | 33.76 | 17.4M |
| General Motors | GM | 22.94 | 23.97 | 22.86 | 23.41 | 17.3M |
| Merck | MRK | 32.25 | 32.77 | 32.15 | 32.57 | 16.4M |
| Verizon Communications | VZ | 36.64 | 36.91 | 36.24 | 36.67 | 14.6M |
| Altria | MO | 27.98 | 28.14 | 27.76 | 27.77 | 14.2M |
| Pepsico | PEP | 62.37 | 63.62 | 62.00 | 62.70 | 13.8M |
| Abbott Laboratories | ABT | 52.27 | 52.86 | 52.18 | 52.33 | 13.4M |
| Bristol-Myers Squibb | BMY | 32.94 | 33.20 | 32.77 | 32.82 | 12.4M |
| Schlumberger | SLB | 67.36 | 68.62 | 66.82 | 67.31 | 12.1M |
| ConocoPhillips | COP | 67.71 | 68.52 | 67.19 | 67.85 | 11.1M |
| Home Depot | HD | 34.91 | 35.09 | 34.71 | 34.72 | 10.7M |
| Procter & Gamble | PG | 64.72 | 65.34 | 64.54 | 64.89 | 10.2M |
| Johnson & Johnson | JNJ | 64.13 | 64.69 | 63.87 | 64.33 | 9.38M |
| Chevron | CVX | 98.11 | 98.75 | 96.69 | 97.78 | 8.87M |
| Coca-Cola | KO | 67.25 | 67.97 | 66.79 | 67.48 | 8.77M |
| Berkshire Hathaway | BRK.B | 74.01 | 75.33 | 73.33 | 74.71 | 8.19M |
| McDonald's | MCD | 89.83 | 89.83 | 88.03 | 88.36 | 7.85M |
| UnitedHealth Group | UNH | 47.21 | 47.66 | 46.37 | 46.38 | 7.27M |
| Amazon | AMZN | 236.64 | 241.84 | 234.33 | 236.81 | 6.51M |
| Alphabet | GOOGL | 548.13 | 555.23 | 544.63 | 548.50 | 6.35M |
| Gilead Sciences | GILD | 40.18 | 40.66 | 39.73 | 40.29 | 6.31M |
| 3M | MMM | 76.73 | 79.34 | 76.73 | 78.36 | 5.66M |
| International Business Machines | IBM | 186.08 | 188.00 | 185.65 | 186.12 | 5.34M |
| Boeing | BA | 64.46 | 65.23 | 64.13 | 64.32 | 5.14M |
| United Technologies | UTX | 74.29 | 75.00 | 73.83 | 74.24 | 5.1M |
| Amgen | AMGN | 57.42 | 57.47 | 56.49 | 56.64 | 4.8M |
| Visa | V | 90.98 | 92.33 | 90.71 | 91.17 | 4.77M |
| Union Pacific | UNP | 92.65 | 94.42 | 91.72 | 91.79 | 3.54M |
Exchange Rates of October 12th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 77.240 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.018 CAD | 1 CAD = 0.982 USD |
| US Dollar | Swiss Franc | 1 USD = 0.895 CHF | 1 CHF = 1.117 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.359 CNY | 1 CNY = 0.157 USD |
| Euro | Japanese Yen | 1 EUR = 106.420 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.875 GBP | 1 GBP = 1.143 EUR |
| Euro | Australian Dollar | 1 EUR = 1.359 AUD | 1 AUD = 0.736 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.403 CAD | 1 CAD = 0.713 EUR |
| Euro | Swiss Franc | 1 EUR = 1.234 CHF | 1 CHF = 0.811 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.763 CNY | 1 CNY = 0.114 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.822 GBP | 1 GBP = 1.217 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.277 AUD | 1 AUD = 0.783 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.318 CAD | 1 CAD = 0.759 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.159 CHF | 1 CHF = 0.863 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.553 AUD | 1 AUD = 0.644 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.603 CAD | 1 CAD = 0.624 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.409 CHF | 1 CHF = 0.710 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.013 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.032 CAD | 1 CAD = 0.969 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.907 CHF | 1 CHF = 1.103 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.443 CNY | 1 CNY = 0.155 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.879 CHF | 1 CHF = 1.138 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.244 CNY | 1 CNY = 0.160 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.102 CNY | 1 CNY = 0.141 CHF |
See what else happened on October 12th, 2011