Financial news on October 12th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 12.53 | 12.83 | 12.20 | 12.32 | 123M |
| Microsoft | MSFT | 109.01 | 111.24 | 107.12 | 109.57 | 47.7M |
| AT&T Inc. | T | 32.19 | 32.36 | 31.85 | 32.25 | 43.2M |
| Apple | AAPL | 220.42 | 222.88 | 216.84 | 222.11 | 40.3M |
| Cisco Systems | CSCO | 44.93 | 45.85 | 44.46 | 45.71 | 35.4M |
| Intel | INTC | 45.27 | 45.34 | 44.23 | 44.88 | 32.1M |
| JPMorgan Chase | JPM | 110.37 | 110.83 | 105.60 | 106.95 | 32.1M |
| Wells Fargo & Co. | WFC | 52.10 | 53.33 | 50.87 | 52.11 | 32.1M |
| Comcast | CMCSA | 34.05 | 34.79 | 33.89 | 34.62 | 31.4M |
| Pfizer | PFE | 42.77 | 43.96 | 42.64 | 43.78 | 28.9M |
| FB | 156.73 | 156.89 | 151.30 | 153.74 | 25.3M | |
| Oracle Corp. | ORCL | 47.40 | 47.75 | 46.66 | 47.38 | 23.2M |
| Verizon Communications | VZ | 53.82 | 53.89 | 52.82 | 53.73 | 18.9M |
| ExxonMobil | XOM | 82.13 | 82.24 | 80.27 | 81.38 | 15.2M |
| General Motors | GM | 32.74 | 32.74 | 31.49 | 31.79 | 15M |
| Visa | V | 138.48 | 140.98 | 137.43 | 140.06 | 13M |
| Coca-Cola | KO | 44.48 | 44.88 | 44.25 | 44.68 | 12.4M |
| HP Inc. | HPQ | 23.46 | 23.76 | 23.27 | 23.67 | 12.3M |
| Bristol-Myers Squibb | BMY | 57.81 | 57.96 | 56.66 | 57.51 | 10.7M |
| Altria | MO | 60.32 | 60.61 | 59.50 | 60.06 | 10.6M |
| Abbott Laboratories | ABT | 69.37 | 69.98 | 68.60 | 69.33 | 10.4M |
| Merck | MRK | 68.70 | 70.06 | 68.42 | 69.81 | 10.2M |
| Procter & Gamble | PG | 79.37 | 79.38 | 78.49 | 79.06 | 9.88M |
| Schlumberger | SLB | 59.78 | 60.14 | 58.30 | 59.33 | 9.74M |
| Amazon | AMZN | 1808.00 | 1808.95 | 1742.53 | 1788.61 | 9.44M |
| Wal-Mart Stores | WMT | 94.76 | 95.17 | 93.67 | 94.81 | 8.55M |
| Chevron | CVX | 119.53 | 119.68 | 116.18 | 117.77 | 7.45M |
| Johnson & Johnson | JNJ | 134.40 | 134.41 | 132.23 | 133.87 | 7M |
| International Business Machines | IBM | 141.12 | 141.54 | 139.08 | 140.85 | 6.56M |
| ConocoPhillips | COP | 73.72 | 74.25 | 72.59 | 73.83 | 6.3M |
| Walt Disney & Co. | DIS | 111.97 | 113.27 | 111.23 | 112.61 | 5.96M |
| Berkshire Hathaway | BRK.B | 210.04 | 210.60 | 204.00 | 206.80 | 5.73M |
| Gilead Sciences | GILD | 73.20 | 73.90 | 72.26 | 73.59 | 5.64M |
| Boeing | BA | 366.01 | 367.12 | 352.26 | 360.11 | 5.51M |
| Home Depot | HD | 192.75 | 193.59 | 190.16 | 192.47 | 5.45M |
| Union Pacific | UNP | 154.03 | 155.18 | 151.65 | 152.65 | 5.44M |
| United Technologies | UTX | 131.19 | 132.10 | 127.62 | 129.63 | 5.13M |
| Pepsico | PEP | 105.30 | 105.76 | 104.53 | 105.28 | 4.54M |
| UnitedHealth Group | UNH | 259.70 | 261.39 | 256.86 | 259.61 | 4.01M |
| McDonald's | MCD | 163.93 | 164.96 | 161.86 | 163.82 | 3.45M |
| Amgen | AMGN | 195.62 | 198.09 | 194.15 | 197.39 | 3.23M |
| 3M | MMM | 200.87 | 202.55 | 195.93 | 198.23 | 2.8M |
| Alphabet | GOOGL | 1119.64 | 1125.83 | 1095.03 | 1120.54 | 2.47M |
Exchange Rates of October 12th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.864 EUR | 1 EUR = 1.157 USD |
| US Dollar | Japanese Yen | 1 USD = 112.198 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.761 GBP | 1 GBP = 1.315 USD |
| US Dollar | Australian Dollar | 1 USD = 1.405 AUD | 1 AUD = 0.712 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.302 CAD | 1 CAD = 0.768 USD |
| US Dollar | Swiss Franc | 1 USD = 0.993 CHF | 1 CHF = 1.007 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.922 CNY | 1 CNY = 0.144 USD |
| US Dollar | Mexican Peso | 1 USD = 18.847 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 8.959 SEK | 1 SEK = 0.112 USD |
| Euro | Japanese Yen | 1 EUR = 129.740 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.879 GBP | 1 GBP = 1.138 EUR |
| Euro | Australian Dollar | 1 EUR = 1.625 AUD | 1 AUD = 0.615 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.505 CAD | 1 CAD = 0.664 EUR |
| Euro | Swiss Franc | 1 EUR = 1.146 CHF | 1 CHF = 0.873 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.975 CNY | 1 CNY = 0.125 EUR |
| Euro | Mexican Peso | 1 EUR = 21.808 MXN | 1 MXN = 0.046 EUR |
| Euro | Swidish Krona | 1 EUR = 10.362 SEK | 1 SEK = 0.097 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 147.059 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 80.000 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 86.207 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.062 CNY | 1 CNY = 16.234 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.168 MXN | 1 MXN = 5.949 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.079 SEK | 1 SEK = 12.594 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.849 AUD | 1 AUD = 0.541 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.713 CAD | 1 CAD = 0.584 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.304 CHF | 1 CHF = 0.767 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.103 CNY | 1 CNY = 0.110 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.806 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.784 SEK | 1 SEK = 0.085 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.925 CAD | 1 CAD = 1.081 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.705 CHF | 1 CHF = 1.419 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.926 CNY | 1 CNY = 0.203 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.417 MXN | 1 MXN = 0.075 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.372 SEK | 1 SEK = 0.157 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.761 CHF | 1 CHF = 1.315 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.313 CNY | 1 CNY = 0.188 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.485 MXN | 1 MXN = 0.069 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.878 SEK | 1 SEK = 0.145 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.980 CNY | 1 CNY = 0.143 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.023 MXN | 1 MXN = 0.053 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 9.040 SEK | 1 SEK = 0.111 CHF |
See what else happened on October 12th, 2018