Financial news on September 12th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 12.14 | 12.60 | 12.05 | 12.55 | 126M |
| Microsoft | MSFT | 27.48 | 28.40 | 27.45 | 28.34 | 55.8M |
| Intel | INTC | 27.81 | 28.39 | 27.55 | 28.34 | 51.9M |
| Cisco Systems | CSCO | 20.66 | 20.81 | 20.35 | 20.66 | 49.7M |
| General Electric | GE | 31.43 | 31.60 | 31.13 | 31.53 | 16.6M |
| Pfizer | PFE | 31.97 | 32.00 | 31.56 | 31.90 | 14.7M |
| ExxonMobil | XOM | 38.00 | 38.07 | 37.57 | 37.73 | 12.4M |
| Home Depot | HD | 31.77 | 31.77 | 31.11 | 31.59 | 12.2M |
| Johnson & Johnson | JNJ | 52.03 | 52.04 | 51.37 | 51.63 | 9.7M |
| Walt Disney & Co. | DIS | 20.43 | 20.44 | 20.07 | 20.24 | 9.37M |
| Wal-Mart Stores | WMT | 57.18 | 57.53 | 56.72 | 57.48 | 7.97M |
| Abbott Laboratories | ABT | 43.40 | 44.19 | 43.03 | 44.06 | 7.83M |
| International Business Machines | IBM | 87.60 | 89.01 | 87.20 | 88.70 | 7.21M |
| Amazon | AMZN | 44.85 | 45.78 | 44.73 | 45.68 | 6.75M |
| AT&T Inc. | T | 23.34 | 23.52 | 23.08 | 23.43 | 6.63M |
| Verizon Communications | VZ | 35.25 | 35.66 | 35.09 | 35.63 | 6.27M |
| JPMorgan Chase | JPM | 33.52 | 34.13 | 33.44 | 34.00 | 6.25M |
| Amgen | AMGN | 68.11 | 68.72 | 67.36 | 68.52 | 6.23M |
| HP Inc. | HPQ | 19.99 | 20.14 | 19.90 | 20.08 | 6.19M |
| Comcast | CMCSA | 30.40 | 30.54 | 29.83 | 30.44 | 5.91M |
| Wells Fargo & Co. | WFC | 49.81 | 50.41 | 49.69 | 50.27 | 5.8M |
| Altria | MO | 40.87 | 41.10 | 40.15 | 40.57 | 5.15M |
| Coca-Cola | KO | 44.12 | 44.21 | 43.69 | 43.99 | 5.1M |
| McDonald's | MCD | 23.54 | 23.60 | 23.26 | 23.48 | 4.97M |
| Merck | MRK | 53.48 | 53.58 | 52.03 | 53.50 | 4.3M |
| Bristol-Myers Squibb | BMY | 26.30 | 26.59 | 26.07 | 26.40 | 3.67M |
| Boeing | BA | 35.72 | 36.00 | 35.47 | 35.66 | 3.48M |
| UnitedHealth Group | UNH | 49.90 | 50.42 | 49.54 | 49.90 | 3.31M |
| Apple | AAPL | 22.47 | 23.14 | 22.31 | 23.10 | 3.21M |
| Pepsico | PEP | 44.74 | 45.29 | 44.66 | 45.18 | 3.11M |
| Procter & Gamble | PG | 91.25 | 91.91 | 91.13 | 91.91 | 2.97M |
| Chevron | CVX | 73.30 | 73.51 | 72.40 | 72.95 | 2.81M |
| Gilead Sciences | GILD | 66.70 | 67.18 | 65.17 | 67.15 | 2.64M |
| 3M | MMM | 138.35 | 139.24 | 137.75 | 138.23 | 2.18M |
| ConocoPhillips | COP | 56.49 | 56.55 | 56.03 | 56.49 | 2.02M |
| Schlumberger | SLB | 48.10 | 48.34 | 47.79 | 48.33 | 1.76M |
| United Technologies | UTX | 78.29 | 78.78 | 77.35 | 78.53 | 1.68M |
| Union Pacific | UNP | 61.12 | 61.18 | 60.23 | 60.90 | 684K |
| Berkshire Hathaway | BRK.B | 2515.00 | 2529.00 | 2508.00 | 2508.00 | 6.3K |
Exchange Rates of September 12th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.340 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.363 CAD | 1 CAD = 0.734 USD |
| US Dollar | Swiss Franc | 1 USD = 1.379 CHF | 1 CHF = 0.725 USD |
| Euro | Japanese Yen | 1 EUR = 132.410 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.704 GBP | 1 GBP = 1.420 EUR |
| Euro | Australian Dollar | 1 EUR = 1.703 AUD | 1 AUD = 0.587 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.538 CAD | 1 CAD = 0.650 EUR |
| Euro | Swiss Franc | 1 EUR = 1.556 CHF | 1 CHF = 0.643 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.170 CHF | 1 CHF = 0.855 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.422 AUD | 1 AUD = 0.413 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.185 CAD | 1 CAD = 0.458 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.211 CHF | 1 CHF = 0.452 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.902 CAD | 1 CAD = 1.108 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.912 CHF | 1 CHF = 1.096 AUD |
See what else happened on September 12th, 2003