Financial news on September 12, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL12.1412.6012.0512.55126M
MicrosoftMSFT27.4828.4027.4528.3455.8M
IntelINTC27.8128.3927.5528.3451.9M
Cisco SystemsCSCO20.6620.8120.3520.6649.7M
General ElectricGE31.4331.6031.1331.5316.6M
PfizerPFE31.9732.0031.5631.9014.7M
ExxonMobilXOM38.0038.0737.5737.7312.4M
Home DepotHD31.7731.7731.1131.5912.2M
Johnson & JohnsonJNJ52.0352.0451.3751.639.7M
Walt Disney & Co.DIS20.4320.4420.0720.249.37M
Wal-Mart StoresWMT57.1857.5356.7257.487.97M
Abbott LaboratoriesABT43.4044.1943.0344.067.83M
International Business MachinesIBM87.6089.0187.2088.707.21M
AmazonAMZN44.8545.7844.7345.686.75M
AT&T Inc.T23.3423.5223.0823.436.63M
Verizon CommunicationsVZ35.2535.6635.0935.636.27M
JPMorgan ChaseJPM33.5234.1333.4434.006.25M
AmgenAMGN68.1168.7267.3668.526.23M
HP Inc.HPQ19.9920.1419.9020.086.19M
ComcastCMCSA30.4030.5429.8330.445.91M
Wells Fargo & Co.WFC49.8150.4149.6950.275.8M
AltriaMO40.8741.1040.1540.575.15M
Coca-ColaKO44.1244.2143.6943.995.1M
McDonald'sMCD23.5423.6023.2623.484.97M
MerckMRK53.4853.5852.0353.504.3M
Bristol-Myers SquibbBMY26.3026.5926.0726.403.67M
BoeingBA35.7236.0035.4735.663.48M
UnitedHealth GroupUNH49.9050.4249.5449.903.31M
AppleAAPL22.4723.1422.3123.103.21M
PepsicoPEP44.7445.2944.6645.183.11M
Procter & GamblePG91.2591.9191.1391.912.97M
ChevronCVX73.3073.5172.4072.952.81M
Gilead SciencesGILD66.7067.1865.1767.152.64M
3MMMM138.35139.24137.75138.232.18M
ConocoPhillipsCOP56.4956.5556.0356.492.02M
SchlumbergerSLB48.1048.3447.7948.331.76M
United TechnologiesUTX78.2978.7877.3578.531.68M
Union PacificUNP61.1261.1860.2360.90684K
Berkshire HathawayBRK.B2515.002529.002508.002508.006.3K
Exchange Rates of September 12, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 117.340 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.363 CAD1 CAD = 0.734 USD
US DollarSwiss Franc1 USD = 1.379 CHF1 CHF = 0.725 USD
EuroJapanese Yen1 EUR = 132.410 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.704 GBP1 GBP = 1.420 EUR
EuroAustralian Dollar1 EUR = 1.703 AUD1 AUD = 0.587 EUR
EuroCanadian Dollar1 EUR = 1.538 CAD1 CAD = 0.650 EUR
EuroSwiss Franc1 EUR = 1.556 CHF1 CHF = 0.643 EUR
Japanese YenPound Sterling1 JPY = 0.530 GBP1 GBP = 1.887 JPY
Japanese YenSwiss Franc1 JPY = 1.170 CHF1 CHF = 0.855 JPY
Pound SterlingAustralian Dollar1 GBP = 2.422 AUD1 AUD = 0.413 GBP
Pound SterlingCanadian Dollar1 GBP = 2.185 CAD1 CAD = 0.458 GBP
Pound SterlingSwiss Franc1 GBP = 2.211 CHF1 CHF = 0.452 GBP
Australian DollarCanadian Dollar1 AUD = 0.902 CAD1 CAD = 1.108 AUD
Australian DollarSwiss Franc1 AUD = 0.912 CHF1 CHF = 1.096 AUD

See what else happened on September 12, 2003