Financial news on September 12, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 12.14 12.60 12.05 12.55 126M
Microsoft MSFT 27.48 28.40 27.45 28.34 55.8M
Intel INTC 27.81 28.39 27.55 28.34 51.9M
Cisco Systems CSCO 20.66 20.81 20.35 20.66 49.7M
General Electric GE 31.43 31.60 31.13 31.53 16.6M
Pfizer PFE 31.97 32.00 31.56 31.90 14.7M
ExxonMobil XOM 38.00 38.07 37.57 37.73 12.4M
Home Depot HD 31.77 31.77 31.11 31.59 12.2M
Johnson & Johnson JNJ 52.03 52.04 51.37 51.63 9.7M
Walt Disney & Co. DIS 20.43 20.44 20.07 20.24 9.37M
Wal-Mart Stores WMT 57.18 57.53 56.72 57.48 7.97M
Abbott Laboratories ABT 43.40 44.19 43.03 44.06 7.83M
International Business Machines IBM 87.60 89.01 87.20 88.70 7.21M
Amazon AMZN 44.85 45.78 44.73 45.68 6.75M
AT&T Inc. T 23.34 23.52 23.08 23.43 6.63M
Verizon Communications VZ 35.25 35.66 35.09 35.63 6.27M
JPMorgan Chase JPM 33.52 34.13 33.44 34.00 6.25M
Amgen AMGN 68.11 68.72 67.36 68.52 6.23M
HP Inc. HPQ 19.99 20.14 19.90 20.08 6.19M
Comcast CMCSA 30.40 30.54 29.83 30.44 5.91M
Wells Fargo & Co. WFC 49.81 50.41 49.69 50.27 5.8M
Altria MO 40.87 41.10 40.15 40.57 5.15M
Coca-Cola KO 44.12 44.21 43.69 43.99 5.1M
McDonald's MCD 23.54 23.60 23.26 23.48 4.97M
Merck MRK 53.48 53.58 52.03 53.50 4.3M
Bristol-Myers Squibb BMY 26.30 26.59 26.07 26.40 3.67M
Boeing BA 35.72 36.00 35.47 35.66 3.48M
UnitedHealth Group UNH 49.90 50.42 49.54 49.90 3.31M
Apple AAPL 22.47 23.14 22.31 23.10 3.21M
Pepsico PEP 44.74 45.29 44.66 45.18 3.11M
Procter & Gamble PG 91.25 91.91 91.13 91.91 2.97M
Chevron CVX 73.30 73.51 72.40 72.95 2.81M
Gilead Sciences GILD 66.70 67.18 65.17 67.15 2.64M
3M MMM 138.35 139.24 137.75 138.23 2.18M
ConocoPhillips COP 56.49 56.55 56.03 56.49 2.02M
Schlumberger SLB 48.10 48.34 47.79 48.33 1.76M
United Technologies UTX 78.29 78.78 77.35 78.53 1.68M
Union Pacific UNP 61.12 61.18 60.23 60.90 684K
Berkshire Hathaway BRK.B 2515.00 2529.00 2508.00 2508.00 6.3K
Exchange Rates of September 12, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 117.340 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.363 CAD 1 CAD = 0.734 USD
US Dollar Swiss Franc 1 USD = 1.379 CHF 1 CHF = 0.725 USD
Euro Japanese Yen 1 EUR = 132.410 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.704 GBP 1 GBP = 1.420 EUR
Euro Australian Dollar 1 EUR = 1.703 AUD 1 AUD = 0.587 EUR
Euro Canadian Dollar 1 EUR = 1.538 CAD 1 CAD = 0.650 EUR
Euro Swiss Franc 1 EUR = 1.556 CHF 1 CHF = 0.643 EUR
Japanese Yen Pound Sterling 1 JPY = 0.530 GBP 1 GBP = 1.887 JPY
Japanese Yen Swiss Franc 1 JPY = 1.170 CHF 1 CHF = 0.855 JPY
Pound Sterling Australian Dollar 1 GBP = 2.422 AUD 1 AUD = 0.413 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.185 CAD 1 CAD = 0.458 GBP
Pound Sterling Swiss Franc 1 GBP = 2.211 CHF 1 CHF = 0.452 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.902 CAD 1 CAD = 1.108 AUD
Australian Dollar Swiss Franc 1 AUD = 0.912 CHF 1 CHF = 1.096 AUD

See what else happened on September 12, 2003